US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (SRACS5)
Societe Generale Effekten (SRACS5) Histórico

SRACS5 Societe Generale Effekten

0.021

0.0005 (2.44%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SRACS5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.021	0.0005	2.44%	0.02	0.021	0.02	0
30 May 2024	0.0205	-0.0005	-2.38%	0.021	0.022	0.02	0
29 May 2024	0.021	0.001	5.00%	0.0205	0.0215	0.02	6,009
28 May 2024	0.02	0.002	11.11%	0.0185	0.0205	0.0185	0
27 May 2024	0.018	-0.0005	-2.70%	0.0185	0.019	0.018	0
24 May 2024	0.0185	0.00	0.00%	0.0195	0.0195	0.0185	0
23 May 2024	0.0185	0.00	0.00%	0.0185	0.0195	0.018	0
22 May 2024	0.0185	-0.0005	-2.63%	0.019	0.0195	0.0185	0
21 May 2024	0.019	0.0005	2.70%	0.019	0.0195	0.0185	0
20 May 2024	0.0185	0.0005	2.78%	0.018	0.0185	0.0175	0
17 May 2024	0.018	-0.0005	-2.70%	0.018	0.0185	0.018	0
16 May 2024	0.0185	-0.0015	-7.50%	0.019	0.0195	0.0175	18,000
15 May 2024	0.02	0.00	0.00%	0.0205	0.0205	0.02	0
14 May 2024	0.02	-0.0005	-2.44%	0.0205	0.021	0.02	0
13 May 2024	0.0205	-0.0015	-6.82%	0.0215	0.0215	0.0205	0
10 May 2024	0.022	0.0015	7.32%	0.02	0.0225	0.02	1,250
09 May 2024	0.0205	0.00	0.00%	0.0215	0.0215	0.0205	0
08 May 2024	0.0205	0.0005	2.50%	0.0215	0.0225	0.019	218,000
07 May 2024	0.02	0.0035	21.21%	0.016	0.022	0.015	300,000
06 May 2024	0.0165	0.0005	3.13%	0.0165	0.017	0.016	0
03 May 2024	0.016	-0.001	-5.88%	0.0165	0.0165	0.015	1,119,500
02 May 2024	0.017	-0.002	-10.53%	0.019	0.019	0.0165	0
30 Abr 2024	0.019	0.0015	8.57%	0.018	0.019	0.0175	0
29 Abr 2024	0.0175	0.00	0.00%	0.0175	0.018	0.017	0
26 Abr 2024	0.0175	-0.0015	-7.89%	0.019	0.0195	0.017	0
25 Abr 2024	0.019	0.0015	8.57%	0.0175	0.02	0.017	20,000
24 Abr 2024	0.0175	0.00	0.00%	0.0165	0.018	0.0165	0
23 Abr 2024	0.0175	-0.003	-14.63%	0.0195	0.0195	0.0175	20,000
22 Abr 2024	0.0205	0.0005	2.50%	0.02	0.0215	0.019	0
19 Abr 2024	0.02	0.001	5.26%	0.0205	0.021	0.019	0
18 Abr 2024	0.019	0.00	0.00%	0.0195	0.0205	0.019	0
17 Abr 2024	0.019	-0.001	-5.00%	0.0195	0.02	0.018	0
16 Abr 2024	0.02	0.0005	2.56%	0.0205	0.021	0.0195	0
15 Abr 2024	0.0195	-0.0005	-2.50%	0.0195	0.0205	0.018	5,616
12 Abr 2024	0.02	0.0005	2.56%	0.019	0.0205	0.0185	0
11 Abr 2024	0.0195	0.0005	2.63%	0.0195	0.0205	0.0185	0
10 Abr 2024	0.019	-0.0015	-7.32%	0.0195	0.021	0.0185	0
09 Abr 2024	0.0205	0.001	5.13%	0.02	0.021	0.02	0
08 Abr 2024	0.0195	-0.001	-4.88%	0.0205	0.0205	0.019	0
05 Abr 2024	0.0205	0.00	0.00%	0.0205	0.022	0.02	20,000
04 Abr 2024	0.0205	0.00	0.00%	0.0205	0.0215	0.02	0
03 Abr 2024	0.0205	0.0015	7.89%	0.0185	0.021	0.0185	39,500
02 Abr 2024	0.019	0.0025	15.15%	0.017	0.019	0.0165	19,764
28 Mar 2024	0.0165	0.0005	3.13%	0.0155	0.0165	0.0155	0
27 Mar 2024	0.016	0.00	0.00%	0.0155	0.016	0.0155	0
26 Mar 2024	0.016	0.0005	3.23%	0.016	0.0165	0.016	0
25 Mar 2024	0.0155	-0.0015	-8.82%	0.0165	0.0165	0.0155	41,260
22 Mar 2024	0.017	-0.0005	-2.86%	0.018	0.018	0.017	0
21 Mar 2024	0.0175	-0.0005	-2.78%	0.017	0.019	0.017	20,000
20 Mar 2024	0.018	0.00	0.00%	0.0185	0.0185	0.0175	0
19 Mar 2024	0.018	-0.001	-5.26%	0.0195	0.0195	0.018	0
18 Mar 2024	0.019	-0.0015	-7.32%	0.0205	0.0205	0.019	457,000
15 Mar 2024	0.0205	0.00	0.00%	0.0205	0.0215	0.02	3,000
14 Mar 2024	0.0205	-0.0005	-2.38%	0.02	0.021	0.02	95,300
13 Mar 2024	0.021	0.00	0.00%	0.02	0.0215	0.02	9,000
12 Mar 2024	0.021	-0.0015	-6.67%	0.023	0.023	0.0205	31,000
11 Mar 2024	0.0225	0.002	9.76%	0.0215	0.0225	0.021	0
08 Mar 2024	0.0205	-0.001	-4.65%	0.021	0.0215	0.0205	0
07 Mar 2024	0.0215	-0.001	-4.44%	0.0215	0.0235	0.021	33,260
06 Mar 2024	0.0225	-0.0005	-2.17%	0.0225	0.0235	0.0225	50,000
05 Mar 2024	0.023	0.0005	2.22%	0.023	0.024	0.0225	15,800
04 Mar 2024	0.0225	0.0025	12.50%	0.022	0.024	0.0215	115,000

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones