Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.173 | 3.74296841194 | 4.622 | 4.85 | 4.592 | 8123095 | 4.67505463 | DE |
| 4 | 0.18 | 3.90032502709 | 4.615 | 4.85 | 4.36 | 9577806 | 4.60661978 | DE |
| 12 | 0.463 | 10.6879039705 | 4.332 | 4.85 | 4.217 | 8999257 | 4.49823872 | DE |
| 26 | 0.215 | 4.6943231441 | 4.58 | 4.85 | 4.162 | 7620219 | 4.44722573 | DE |
| 52 | 0.445 | 10.2298850575 | 4.35 | 4.85 | 4.113 | 7558720 | 4.40239369 | DE |
| 156 | -0.363 | -7.03761147732 | 5.158 | 5.61 | 3.956 | 6364473 | 4.6175909 | DE |
| 260 | 0.675 | 16.3834951456 | 4.12 | 5.61 | 3.725 | 7166823 | 4.61892202 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 4.769 | 0.11 | 2.36 | 4.688 | 4.775 | 4.675 | 11782026 |
| 1743094500 | 4.659 | 0.05 | 1.00 | 4.605 | 4.679 | 4.592 | 8013938 |
| 1743008100 | 4.613 | -0.03 | -0.54 | 4.64 | 4.658 | 4.603 | 5386346 |
| 1742921700 | 4.638 | 0.01 | 0.15 | 4.642 | 4.672 | 4.6289999 | 5134857 |
| 1742835300 | 4.631 | -0.01 | -0.22 | 4.622 | 4.6609999 | 4.618 | 10298307 |
| 1742576100 | 4.641 | 0.02 | 0.35 | 4.61 | 4.657 | 4.603 | 26984718 |
| 1742489700 | 4.625 | 0.02 | 0.35 | 4.6289999 | 4.674 | 4.595 | 8808861 |
| 1742403300 | 4.609 | 0.01 | 0.15 | 4.615 | 4.642 | 4.593 | 6466486 |
| 1742316900 | 4.602 | -0.02 | -0.50 | 4.622 | 4.647 | 4.593 | 8165790 |
| 1742230500 | 4.625 | 0.1 | 2.19 | 4.5599999 | 4.627 | 4.5439999 | 6478381 |
| 1741971300 | 4.526 | -0.08 | -1.78 | 4.602 | 4.607 | 4.503 | 9626731 |
| 1741884900 | 4.608 | 0.04 | 0.94 | 4.591 | 4.615 | 4.555 | 7289123 |
| 1741798500 | 4.565 | -0.03 | -0.63 | 4.599 | 4.609 | 4.546 | 7157433 |
| 1741712100 | 4.594 | -0.03 | -0.69 | 4.628 | 4.657 | 4.589 | 7807182 |
| 1741625700 | 4.626 | 0.13 | 2.82 | 4.491 | 4.635 | 4.487 | 10816048 |
| 1741366500 | 4.499 | 0.07 | 1.53 | 4.45 | 4.508 | 4.426 | 6774620 |
| 1741280100 | 4.431 | -0.06 | -1.23 | 4.456 | 4.456 | 4.36 | 10330576 |
| 1741193700 | 4.486 | -0.21 | -4.37 | 4.6369999 | 4.6369999 | 4.484 | 13465763 |
| 1741107300 | 4.691 | 0.08 | 1.69 | 4.627 | 4.726 | 4.627 | 13102577 |
| 1741020900 | 4.613 | -0.02 | -0.52 | 4.615 | 4.6289999 | 4.5759999 | 7666365 |
| 1740761700 | 4.6369999 | 0.02 | 0.45 | 4.639 | 4.69 | 4.608 | 13093196 |
| 1740675300 | 4.616 | 0.01 | 0.26 | 4.598 | 4.6369999 | 4.557 | 7440430 |
| 1740588900 | 4.604 | 0.03 | 0.57 | 4.5759999 | 4.628 | 4.553 | 10932151 |
| 1740502500 | 4.578 | 0.06 | 1.28 | 4.525 | 4.583 | 4.518 | 10708492 |
| 1740416100 | 4.5199999 | 0.05 | 1.10 | 4.5 | 4.521 | 4.48 | 5614414 |
| 1740156900 | 4.471 | 0.05 | 1.18 | 4.41 | 4.474 | 4.401 | 5901513 |
| 1740070500 | 4.4189999 | -0 | -0.09 | 4.45 | 4.45 | 4.407 | 4785100 |
| 1739984100 | 4.423 | 0 | 0.00 | 4.412 | 4.456 | 4.412 | 5622281 |
| 1739897700 | 4.423 | 0 | 0.07 | 4.421 | 4.444 | 4.414 | 5233994 |
| 1739811300 | 4.42 | -0.03 | -0.67 | 4.42 | 4.453 | 4.4189999 | 6165904 |
| 1739552100 | 4.45 | -0.04 | -0.96 | 4.486 | 4.503 | 4.442 | 6601484 |
| 1739465700 | 4.493 | 0.07 | 1.58 | 4.4429999 | 4.51 | 4.426 | 7277866 |
| 1739379300 | 4.423 | -0.04 | -0.83 | 4.461 | 4.479 | 4.4189999 | 6372879 |
| 1739292900 | 4.46 | -0.01 | -0.16 | 4.478 | 4.496 | 4.455 | 5028978 |
| 1739206500 | 4.467 | -0.03 | -0.56 | 4.499 | 4.518 | 4.466 | 5748648 |
| 1738947300 | 4.492 | 0.01 | 0.22 | 4.468 | 4.5 | 4.462 | 6088724 |
| 1738860900 | 4.482 | -0.03 | -0.75 | 4.5039999 | 4.522 | 4.48 | 6871625 |
| 1738774500 | 4.516 | 0.04 | 0.78 | 4.47 | 4.522 | 4.461 | 6786859 |
| 1738688100 | 4.481 | 0.01 | 0.31 | 4.473 | 4.483 | 4.442 | 6103172 |
| 1738601700 | 4.467 | 0.01 | 0.31 | 4.45 | 4.501 | 4.433 | 8780741 |
| 1738342500 | 4.453 | -0.02 | -0.54 | 4.478 | 4.484 | 4.447 | 7171764 |
| 1738256100 | 4.477 | 0.01 | 0.22 | 4.471 | 4.495 | 4.4509999 | 8753677 |
| 1738169700 | 4.467 | -0.06 | -1.26 | 4.51 | 4.522 | 4.446 | 9595371 |
| 1738083300 | 4.524 | 0.06 | 1.43 | 4.484 | 4.54 | 4.474 | 12091919 |
| 1737996900 | 4.46 | 0.06 | 1.34 | 4.45 | 4.482 | 4.43 | 15415320 |
| 1737737700 | 4.401 | -0.01 | -0.32 | 4.425 | 4.449 | 4.346 | 11981414 |
| 1737651300 | 4.415 | 0.1 | 2.41 | 4.336 | 4.428 | 4.331 | 21229060 |
| 1737564900 | 4.311 | 0 | 0.00 | 4.311 | 4.311 | 4.311 | 0 |
| 1737478500 | 4.311 | 0.07 | 1.58 | 4.23 | 4.312 | 4.217 | 11656515 |
| 1737392100 | 4.244 | -0.14 | -3.19 | 4.293 | 4.295 | 4.238 | 10592520 |
| 1737132900 | 4.384 | 0 | 0.09 | 4.364 | 4.396 | 4.332 | 16789699 |
| 1737046500 | 4.38 | -0 | -0.05 | 4.372 | 4.388 | 4.333 | 9331290 |
| 1736960100 | 4.382 | 0.03 | 0.64 | 4.374 | 4.397 | 4.356 | 8623389 |
| 1736873700 | 4.354 | 0.02 | 0.39 | 4.35 | 4.365 | 4.321 | 8748863 |
| 1736787300 | 4.337 | 0.03 | 0.70 | 4.2859999 | 4.352 | 4.268 | 8637856 |
| 1736528100 | 4.307 | -0.04 | -0.87 | 4.34 | 4.346 | 4.285 | 10352123 |
| 1736441700 | 4.345 | 0.03 | 0.65 | 4.305 | 4.356 | 4.296 | 6229377 |
| 1736355300 | 4.317 | -0.03 | -0.78 | 4.333 | 4.355 | 4.268 | 10126076 |
| 1736268900 | 4.351 | 0.03 | 0.76 | 4.321 | 4.359 | 4.291 | 5459006 |
| 1736182500 | 4.3179999 | -0.02 | -0.44 | 4.332 | 4.346 | 4.293 | 5456334 |
| 1735923300 | 4.337 | -0.01 | -0.23 | 4.342 | 4.35 | 4.316 | 4173589 |
| 1735836900 | 4.347 | 0.06 | 1.49 | 4.314 | 4.354 | 4.291 | 6254185 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
