Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 1,209 |
| 08 May 2024 | 1.81 | -0.01 | -0.55% | 1.84 | 1.84 | 1.81 | 553 |
| 07 May 2024 | 1.82 | 0.02 | 1.11% | 1.81 | 1.83 | 1.81 | 6,713 |
| 06 May 2024 | 1.80 | 0.01 | 0.56% | 1.81 | 1.82 | 1.79 | 3,620 |
| 03 May 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.805 | 1.79 | 8,414 |
| 02 May 2024 | 1.80 | 0.01 | 0.28% | 1.815 | 1.82 | 1.795 | 1,876 |
| 30 Abr 2024 | 1.795 | -0.03 | -1.37% | 1.82 | 1.82 | 1.795 | 5,462 |
| 29 Abr 2024 | 1.82 | 0.01 | 0.28% | 1.785 | 1.82 | 1.785 | 755 |
| 26 Abr 2024 | 1.815 | -0.02 | -0.82% | 1.84 | 1.845 | 1.81 | 41,943 |
| 25 Abr 2024 | 1.83 | 0.03 | 1.39% | 1.805 | 1.83 | 1.805 | 28,806 |
| 24 Abr 2024 | 1.805 | 0.00 | 0.00% | 1.80 | 1.81 | 1.79 | 12,327 |
| 23 Abr 2024 | 1.805 | 0.00 | 0.28% | 1.78 | 1.805 | 1.78 | 6,508 |
| 22 Abr 2024 | 1.80 | 0.03 | 1.69% | 1.80 | 1.80 | 1.80 | 7,939 |
| 19 Abr 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1.77 | 1,181 |
| 18 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 17 Abr 2024 | 1.79 | 0.06 | 3.47% | 1.775 | 1.79 | 1.765 | 22,352 |
| 16 Abr 2024 | 1.73 | -0.05 | -2.81% | 1.775 | 1.78 | 1.72 | 23,994 |
| 15 Abr 2024 | 1.78 | 0.05 | 2.89% | 1.745 | 1.78 | 1.73 | 22,050 |
| 12 Abr 2024 | 1.73 | -0.02 | -0.86% | 1.73 | 1.745 | 1.73 | 16,126 |
| 11 Abr 2024 | 1.745 | 0.04 | 2.35% | 1.705 | 1.745 | 1.705 | 15,542 |
| 10 Abr 2024 | 1.705 | -0.02 | -0.87% | 1.74 | 1.74 | 1.705 | 854 |
| 09 Abr 2024 | 1.72 | 0.01 | 0.58% | 1.71 | 1.72 | 1.70 | 546 |
| 08 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.705 | 1.715 | 1.69 | 7,203 |
| 05 Abr 2024 | 1.70 | 0.01 | 0.89% | 1.685 | 1.70 | 1.68 | 14,440 |
| 04 Abr 2024 | 1.685 | -0.03 | -1.46% | 1.69 | 1.69 | 1.615 | 18,336 |
| 03 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.73 | 1.73 | 1.69 | 12,886 |
| 02 Abr 2024 | 1.70 | 0.00 | 0.29% | 1.69 | 1.72 | 1.69 | 4,279 |
| 28 Mar 2024 | 1.695 | -0.04 | -2.02% | 1.70 | 1.715 | 1.695 | 6,334 |
| 27 Mar 2024 | 1.73 | -0.01 | -0.29% | 1.72 | 1.73 | 1.705 | 5,554 |
| 26 Mar 2024 | 1.735 | -0.01 | -0.29% | 1.735 | 1.745 | 1.705 | 15,250 |
| 25 Mar 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 22 Mar 2024 | 1.74 | 0.01 | 0.58% | 1.745 | 1.745 | 1.71 | 12,255 |
| 21 Mar 2024 | 1.73 | 0.01 | 0.58% | 1.73 | 1.73 | 1.695 | 8,674 |
| 20 Mar 2024 | 1.72 | -0.02 | -1.15% | 1.745 | 1.745 | 1.71 | 6,700 |
| 19 Mar 2024 | 1.74 | 0.05 | 2.96% | 1.71 | 1.745 | 1.705 | 37,000 |
| 18 Mar 2024 | 1.69 | -0.01 | -0.29% | 1.75 | 1.75 | 1.665 | 5,728 |
| 15 Mar 2024 | 1.695 | -0.01 | -0.59% | 1.715 | 1.775 | 1.655 | 168,661 |
| 14 Mar 2024 | 1.705 | -0.09 | -4.75% | 1.815 | 1.825 | 1.69 | 114,066 |
| 13 Mar 2024 | 1.79 | -0.02 | -0.83% | 1.81 | 1.825 | 1.78 | 44,592 |
| 12 Mar 2024 | 1.805 | 0.02 | 1.12% | 1.80 | 1.81 | 1.775 | 14,569 |
| 11 Mar 2024 | 1.785 | 0.01 | 0.56% | 1.775 | 1.79 | 1.75 | 41,166 |
| 08 Mar 2024 | 1.775 | -0.01 | -0.28% | 1.775 | 1.775 | 1.775 | 50 |
| 07 Mar 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.78 | 1.75 | 15,134 |
| 06 Mar 2024 | 1.77 | -0.01 | -0.56% | 1.765 | 1.80 | 1.75 | 25,189 |
| 05 Mar 2024 | 1.78 | -0.04 | -1.93% | 1.78 | 1.78 | 1.78 | 441 |
| 04 Mar 2024 | 1.815 | 0.00 | 0.00% | 1.805 | 1.815 | 1.78 | 4,826 |
| 01 Mar 2024 | 1.815 | 0.02 | 1.11% | 1.80 | 1.815 | 1.775 | 50,247 |
| 29 Feb 2024 | 1.795 | 0.02 | 1.13% | 1.77 | 1.795 | 1.77 | 4,758 |
| 28 Feb 2024 | 1.775 | -0.02 | -1.11% | 1.79 | 1.795 | 1.775 | 9,084 |
| 27 Feb 2024 | 1.795 | 0.02 | 1.41% | 1.76 | 1.795 | 1.745 | 11,500 |
| 26 Feb 2024 | 1.77 | -0.03 | -1.67% | 1.805 | 1.805 | 1.77 | 26,227 |
| 23 Feb 2024 | 1.80 | 0.05 | 2.86% | 1.745 | 1.85 | 1.745 | 128,252 |
| 22 Feb 2024 | 1.75 | 0.06 | 3.55% | 1.695 | 1.75 | 1.675 | 94,946 |
| 21 Feb 2024 | 1.69 | 0.05 | 3.05% | 1.64 | 1.70 | 1.635 | 72,744 |
| 20 Feb 2024 | 1.64 | 0.04 | 2.50% | 1.62 | 1.64 | 1.59 | 103,010 |
| 19 Feb 2024 | 1.60 | 0.03 | 1.91% | 1.57 | 1.60 | 1.57 | 53,963 |
| 16 Feb 2024 | 1.57 | 0.01 | 0.64% | 1.565 | 1.585 | 1.55 | 31,535 |
| 15 Feb 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.565 | 1.55 | 32,411 |
| 14 Feb 2024 | 1.55 | 0.00 | 0.00% | 1.535 | 1.55 | 1.52 | 59,010 |
| 13 Feb 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.525 | 9,951 |
| 12 Feb 2024 | 1.55 | 0.01 | 0.65% | 1.56 | 1.56 | 1.53 | 27,600 |
