Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETC Capitalisation | SRIC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 0.03% | 9.856 | 06:23:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.877 | 9.851 | 9.877 | 9.853 |
Resumen Histórico SRIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.853 | -0.01 | -0.12% | 9.881 | 9.881 | 9.845 | 28,128 |
| 21 May 2024 | 9.865 | 0.01 | 0.08% | 9.86 | 9.87 | 9.86 | 1,977 |
| 20 May 2024 | 9.857 | -0.01 | -0.05% | 9.851 | 9.864 | 9.851 | 1,877 |
| 17 May 2024 | 9.862 | -0.04 | -0.42% | 9.864 | 9.872 | 9.862 | 9,263 |
| 16 May 2024 | 9.904 | 0.03 | 0.32% | 9.899 | 9.904 | 9.894 | 2,051 |
| 15 May 2024 | 9.872 | 0.03 | 0.32% | 9.868 | 9.872 | 9.863 | 2,223 |
| 14 May 2024 | 9.841 | -0.03 | -0.25% | 9.903 | 9.903 | 9.841 | 3,328 |
| 13 May 2024 | 9.866 | -0.01 | -0.12% | 9.814 | 9.866 | 9.814 | 1,502 |
| 10 May 2024 | 9.878 | 0.01 | 0.08% | 9.882 | 9.882 | 9.867 | 1,998 |
| 09 May 2024 | 9.87 | -0.02 | -0.17% | 9.887 | 9.887 | 9.856 | 1,966 |
| 08 May 2024 | 9.887 | 0.00 | -0.02% | 9.873 | 9.889 | 9.873 | 2,089 |
| 07 May 2024 | 9.889 | 0.01 | 0.09% | 9.888 | 9.895 | 9.888 | 2,165 |
| 06 May 2024 | 9.88 | 0.02 | 0.24% | 10.10 | 10.10 | 9.879 | 4,182 |
| 03 May 2024 | 9.856 | 0.03 | 0.33% | 9.84 | 9.856 | 9.839 | 1,099 |
| 02 May 2024 | 9.824 | 0.01 | 0.10% | 9.826 | 9.839 | 9.814 | 2,407 |
| 30 Abr 2024 | 9.814 | -0.04 | -0.37% | 9.81 | 9.826 | 9.81 | 675 |
| 29 Abr 2024 | 9.85 | 0.05 | 0.49% | 9.838 | 9.85 | 9.823 | 4,922 |
| 26 Abr 2024 | 9.802 | 0.00 | -0.02% | 9.798 | 9.802 | 9.787 | 2,120 |
| 25 Abr 2024 | 9.804 | -0.01 | -0.07% | 9.784 | 9.804 | 9.784 | 8,040 |
| 24 Abr 2024 | 9.811 | -0.04 | -0.40% | 9.801 | 9.811 | 9.801 | 1,110 |
| 23 Abr 2024 | 9.85 | 0.01 | 0.10% | 9.862 | 9.862 | 9.839 | 1,224 |
