ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SRIC BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETC Capitalisation

9.909
-0.023 (-0.23%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

SRIC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 9.909 -0.02 -0.23% 9.894 9.909 9.894 2,808
25 Jun 2024 9.932 0.02 0.21% 9.904 9.932 9.902 3,534
24 Jun 2024 9.911 -0.02 -0.15% 9.91 9.914 9.891 8,373
21 Jun 2024 9.926 0.04 0.37% 9.909 9.927 9.909 2,954
20 Jun 2024 9.889 -0.01 -0.10% 9.873 9.895 9.873 59,105
19 Jun 2024 9.899 0.01 0.08% 9.922 9.922 9.883 2,599
18 Jun 2024 9.891 0.01 0.14% 9.876 9.891 9.87 1,292
17 Jun 2024 9.877 -0.03 -0.29% 9.879 9.895 9.872 2,398
14 Jun 2024 9.906 0.04 0.37% 9.916 9.926 9.905 2,176
13 Jun 2024 9.869 0.02 0.23% 9.869 9.869 9.857 2,140
12 Jun 2024 9.846 0.03 0.25% 9.827 9.846 9.827 2,984
11 Jun 2024 9.821 0.01 0.08% 9.80 9.824 9.80 2,870
10 Jun 2024 9.813 -0.04 -0.43% 9.812 9.824 9.812 15,537
07 Jun 2024 9.855 -0.01 -0.12% 9.843 9.855 9.843 1,805
06 Jun 2024 9.867 -0.01 -0.12% 9.888 9.888 9.867 3,246
05 Jun 2024 9.879 0.01 0.08% 9.883 9.883 9.866 1,510
04 Jun 2024 9.871 0.02 0.18% 9.879 9.881 9.858 1,452
03 Jun 2024 9.853 0.04 0.45% 9.837 9.853 9.827 4,581
31 May 2024 9.809 -0.01 -0.09% 9.819 9.819 9.796 1,557
30 May 2024 9.818 0.00 0.00% 9.816 9.819 9.802 144,627
29 May 2024 9.818 -0.04 -0.41% 9.836 9.836 9.815 4,371
28 May 2024 9.858 0.00 0.02% 9.849 9.858 9.849 1,484
27 May 2024 9.856 0.02 0.20% 9.83 9.856 9.83 2,827
24 May 2024 9.836 -0.02 -0.20% 9.828 9.836 9.828 1,531
23 May 2024 9.856 0.00 0.03% 9.877 9.877 9.851 1,036
22 May 2024 9.853 -0.01 -0.12% 9.881 9.881 9.845 28,128
21 May 2024 9.865 0.01 0.08% 9.86 9.87 9.86 1,977
20 May 2024 9.857 -0.01 -0.05% 9.851 9.864 9.851 1,877
17 May 2024 9.862 -0.04 -0.42% 9.864 9.872 9.862 9,263
16 May 2024 9.904 0.03 0.32% 9.899 9.904 9.894 2,051
15 May 2024 9.872 0.03 0.32% 9.868 9.872 9.863 2,223
14 May 2024 9.841 -0.03 -0.25% 9.903 9.903 9.841 3,328
13 May 2024 9.866 -0.01 -0.12% 9.814 9.866 9.814 1,502
10 May 2024 9.878 0.01 0.08% 9.882 9.882 9.867 1,998
09 May 2024 9.87 -0.02 -0.17% 9.887 9.887 9.856 1,966
08 May 2024 9.887 0.00 -0.02% 9.873 9.889 9.873 2,089
07 May 2024 9.889 0.01 0.09% 9.888 9.895 9.888 2,165
06 May 2024 9.88 0.02 0.24% 10.10 10.10 9.879 4,182
03 May 2024 9.856 0.03 0.33% 9.84 9.856 9.839 1,099
02 May 2024 9.824 0.01 0.10% 9.826 9.839 9.814 2,407
30 Abr 2024 9.814 -0.04 -0.37% 9.81 9.826 9.81 675
29 Abr 2024 9.85 0.05 0.49% 9.838 9.85 9.823 4,922
26 Abr 2024 9.802 0.00 -0.02% 9.798 9.802 9.787 2,120
25 Abr 2024 9.804 -0.01 -0.07% 9.784 9.804 9.784 8,040
24 Abr 2024 9.811 -0.04 -0.40% 9.801 9.811 9.801 1,110
23 Abr 2024 9.85 0.01 0.10% 9.862 9.862 9.839 1,224
22 Abr 2024 9.84 0.03 0.25% 9.827 9.84 9.815 1,555
19 Abr 2024 9.815 -0.01 -0.09% 9.816 9.826 9.813 1,206
18 Abr 2024 9.824 -0.01 -0.12% 9.85 9.85 9.824 3,146
17 Abr 2024 9.836 0.02 0.21% 9.821 9.836 9.821 3,115
16 Abr 2024 9.815 -0.06 -0.65% 9.814 9.83 9.805 10,155
15 Abr 2024 9.879 -0.02 -0.24% 9.888 9.89 9.865 1,642
12 Abr 2024 9.903 0.04 0.40% 9.896 9.913 9.879 1,694
11 Abr 2024 9.864 -0.06 -0.56% 9.875 9.875 9.851 580
10 Abr 2024 9.92 0.02 0.15% 9.906 9.92 9.906 1,044
09 Abr 2024 9.905 0.03 0.28% 9.901 9.905 9.893 448
08 Abr 2024 9.877 -0.03 -0.27% 9.887 9.891 9.874 1,823
05 Abr 2024 9.904 -0.01 -0.10% 9.926 9.926 9.895 1,011
04 Abr 2024 9.914 0.01 0.12% 9.916 9.916 9.889 1,296
03 Abr 2024 9.902 0.03 0.28% 9.901 9.902 9.89 1,163
02 Abr 2024 9.874 -0.02 -0.21% 9.894 9.894 9.869 58,162

Su Consulta Reciente

Delayed Upgrade Clock