Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SRIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.891 | 0.01 | 0.14% | 9.876 | 9.891 | 9.87 | 1,292 |
| 17 Jun 2024 | 9.877 | -0.03 | -0.29% | 9.879 | 9.895 | 9.872 | 2,398 |
| 14 Jun 2024 | 9.906 | 0.04 | 0.37% | 9.916 | 9.926 | 9.905 | 2,176 |
| 13 Jun 2024 | 9.869 | 0.02 | 0.23% | 9.869 | 9.869 | 9.857 | 2,140 |
| 12 Jun 2024 | 9.846 | 0.03 | 0.25% | 9.827 | 9.846 | 9.827 | 2,984 |
| 11 Jun 2024 | 9.821 | 0.01 | 0.08% | 9.80 | 9.824 | 9.80 | 2,870 |
| 10 Jun 2024 | 9.813 | -0.04 | -0.43% | 9.812 | 9.824 | 9.812 | 15,537 |
| 07 Jun 2024 | 9.855 | -0.01 | -0.12% | 9.843 | 9.855 | 9.843 | 1,805 |
| 06 Jun 2024 | 9.867 | -0.01 | -0.12% | 9.888 | 9.888 | 9.867 | 3,246 |
| 05 Jun 2024 | 9.879 | 0.01 | 0.08% | 9.883 | 9.883 | 9.866 | 1,510 |
| 04 Jun 2024 | 9.871 | 0.02 | 0.18% | 9.879 | 9.881 | 9.858 | 1,452 |
| 03 Jun 2024 | 9.853 | 0.04 | 0.45% | 9.837 | 9.853 | 9.827 | 4,581 |
| 31 May 2024 | 9.809 | -0.01 | -0.09% | 9.819 | 9.819 | 9.796 | 1,557 |
| 30 May 2024 | 9.818 | 0.00 | 0.00% | 9.816 | 9.819 | 9.802 | 144,627 |
| 29 May 2024 | 9.818 | -0.04 | -0.41% | 9.836 | 9.836 | 9.815 | 4,371 |
| 28 May 2024 | 9.858 | 0.00 | 0.02% | 9.849 | 9.858 | 9.849 | 1,484 |
| 27 May 2024 | 9.856 | 0.02 | 0.20% | 9.83 | 9.856 | 9.83 | 2,827 |
| 24 May 2024 | 9.836 | -0.02 | -0.20% | 9.828 | 9.836 | 9.828 | 1,531 |
| 23 May 2024 | 9.856 | 0.00 | 0.03% | 9.877 | 9.877 | 9.851 | 1,036 |
| 22 May 2024 | 9.853 | -0.01 | -0.12% | 9.881 | 9.881 | 9.845 | 28,128 |
| 21 May 2024 | 9.865 | 0.01 | 0.08% | 9.86 | 9.87 | 9.86 | 1,977 |
| 20 May 2024 | 9.857 | -0.01 | -0.05% | 9.851 | 9.864 | 9.851 | 1,877 |
| 17 May 2024 | 9.862 | -0.04 | -0.42% | 9.864 | 9.872 | 9.862 | 9,263 |
| 16 May 2024 | 9.904 | 0.03 | 0.32% | 9.899 | 9.904 | 9.894 | 2,051 |
| 15 May 2024 | 9.872 | 0.03 | 0.32% | 9.868 | 9.872 | 9.863 | 2,223 |
| 14 May 2024 | 9.841 | -0.03 | -0.25% | 9.903 | 9.903 | 9.841 | 3,328 |
| 13 May 2024 | 9.866 | -0.01 | -0.12% | 9.814 | 9.866 | 9.814 | 1,502 |
| 10 May 2024 | 9.878 | 0.01 | 0.08% | 9.882 | 9.882 | 9.867 | 1,998 |
| 09 May 2024 | 9.87 | -0.02 | -0.17% | 9.887 | 9.887 | 9.856 | 1,966 |
| 08 May 2024 | 9.887 | 0.00 | -0.02% | 9.873 | 9.889 | 9.873 | 2,089 |
| 07 May 2024 | 9.889 | 0.01 | 0.09% | 9.888 | 9.895 | 9.888 | 2,165 |
| 06 May 2024 | 9.88 | 0.02 | 0.24% | 10.10 | 10.10 | 9.879 | 4,182 |
| 03 May 2024 | 9.856 | 0.03 | 0.33% | 9.84 | 9.856 | 9.839 | 1,099 |
| 02 May 2024 | 9.824 | 0.01 | 0.10% | 9.826 | 9.839 | 9.814 | 2,407 |
| 30 Abr 2024 | 9.814 | -0.04 | -0.37% | 9.81 | 9.826 | 9.81 | 675 |
| 29 Abr 2024 | 9.85 | 0.05 | 0.49% | 9.838 | 9.85 | 9.823 | 4,922 |
| 26 Abr 2024 | 9.802 | 0.00 | -0.02% | 9.798 | 9.802 | 9.787 | 2,120 |
| 25 Abr 2024 | 9.804 | -0.01 | -0.07% | 9.784 | 9.804 | 9.784 | 8,040 |
| 24 Abr 2024 | 9.811 | -0.04 | -0.40% | 9.801 | 9.811 | 9.801 | 1,110 |
| 23 Abr 2024 | 9.85 | 0.01 | 0.10% | 9.862 | 9.862 | 9.839 | 1,224 |
| 22 Abr 2024 | 9.84 | 0.03 | 0.25% | 9.827 | 9.84 | 9.815 | 1,555 |
| 19 Abr 2024 | 9.815 | -0.01 | -0.09% | 9.816 | 9.826 | 9.813 | 1,206 |
| 18 Abr 2024 | 9.824 | -0.01 | -0.12% | 9.85 | 9.85 | 9.824 | 3,146 |
| 17 Abr 2024 | 9.836 | 0.02 | 0.21% | 9.821 | 9.836 | 9.821 | 3,115 |
| 16 Abr 2024 | 9.815 | -0.06 | -0.65% | 9.814 | 9.83 | 9.805 | 10,155 |
| 15 Abr 2024 | 9.879 | -0.02 | -0.24% | 9.888 | 9.89 | 9.865 | 1,642 |
| 12 Abr 2024 | 9.903 | 0.04 | 0.40% | 9.896 | 9.913 | 9.879 | 1,694 |
| 11 Abr 2024 | 9.864 | -0.06 | -0.56% | 9.875 | 9.875 | 9.851 | 580 |
| 10 Abr 2024 | 9.92 | 0.02 | 0.15% | 9.906 | 9.92 | 9.906 | 1,044 |
| 09 Abr 2024 | 9.905 | 0.03 | 0.28% | 9.901 | 9.905 | 9.893 | 448 |
| 08 Abr 2024 | 9.877 | -0.03 | -0.27% | 9.887 | 9.891 | 9.874 | 1,823 |
| 05 Abr 2024 | 9.904 | -0.01 | -0.10% | 9.926 | 9.926 | 9.895 | 1,011 |
| 04 Abr 2024 | 9.914 | 0.01 | 0.12% | 9.916 | 9.916 | 9.889 | 1,296 |
| 03 Abr 2024 | 9.902 | 0.03 | 0.28% | 9.901 | 9.902 | 9.89 | 1,163 |
| 02 Abr 2024 | 9.874 | -0.02 | -0.21% | 9.894 | 9.894 | 9.869 | 58,162 |
| 28 Mar 2024 | 9.895 | 0.00 | -0.01% | 9.899 | 9.899 | 9.882 | 1,078 |
| 27 Mar 2024 | 9.896 | 0.03 | 0.27% | 9.877 | 9.897 | 9.877 | 44,962 |
| 26 Mar 2024 | 9.869 | 0.02 | 0.18% | 9.859 | 9.869 | 9.856 | 1,343 |
| 25 Mar 2024 | 9.851 | -0.02 | -0.23% | 9.86 | 9.861 | 9.848 | 2,308 |
| 22 Mar 2024 | 9.874 | 0.03 | 0.27% | 9.842 | 9.874 | 9.842 | 51,690 |
| 21 Mar 2024 | 9.847 | 0.03 | 0.25% | 9.845 | 9.847 | 9.834 | 26,278 |
