Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Msci Europe Sri Ucits Etf Distri | SRIE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.11 | 10:35:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.11 |
Resumen Histórico SRIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.11 | -0.13 | -0.46% | 28.12 | 28.12 | 28.11 | 435 |
| 18 Jul 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 0 |
| 17 Jul 2024 | 28.24 | -0.12 | -0.42% | 28.24 | 28.24 | 28.24 | 2 |
| 16 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| 15 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| 12 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| 11 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| 10 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| 09 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| 08 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 26 |
| 05 Jul 2024 | 28.36 | 0.18 | 0.66% | 28.36 | 28.36 | 28.36 | 1,026 |
| 04 Jul 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
| 03 Jul 2024 | 28.175 | -0.02 | -0.07% | 28.175 | 28.175 | 28.175 | 27 |
| 02 Jul 2024 | 28.195 | 0.00 | 0.00% | 28.195 | 28.195 | 28.195 | 0 |
| 01 Jul 2024 | 28.195 | 0.00 | 0.00% | 28.195 | 28.195 | 28.195 | 0 |
| 28 Jun 2024 | 28.195 | -0.17 | -0.58% | 28.195 | 28.195 | 28.195 | 40 |
| 27 Jun 2024 | 28.36 | -0.19 | -0.65% | 28.36 | 28.36 | 28.36 | 184 |
| 26 Jun 2024 | 28.545 | 0.06 | 0.19% | 28.545 | 28.545 | 28.545 | 100 |
| 25 Jun 2024 | 28.49 | 0.00 | 0.00% | 28.49 | 28.49 | 28.49 | 0 |
| 24 Jun 2024 | 28.49 | 0.00 | 0.00% | 28.49 | 28.49 | 28.49 | 0 |
