Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SRIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.11 | -0.13 | -0.46% | 28.12 | 28.12 | 28.11 | 435 |
| 18 Jul 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 0 |
| 17 Jul 2024 | 28.24 | -0.12 | -0.42% | 28.24 | 28.24 | 28.24 | 2 |
| 16 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| 15 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| 12 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| 11 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| 10 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| 09 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| 08 Jul 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 26 |
| 05 Jul 2024 | 28.36 | 0.18 | 0.66% | 28.36 | 28.36 | 28.36 | 1,026 |
| 04 Jul 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
| 03 Jul 2024 | 28.175 | -0.02 | -0.07% | 28.175 | 28.175 | 28.175 | 27 |
| 02 Jul 2024 | 28.195 | 0.00 | 0.00% | 28.195 | 28.195 | 28.195 | 0 |
| 01 Jul 2024 | 28.195 | 0.00 | 0.00% | 28.195 | 28.195 | 28.195 | 0 |
| 28 Jun 2024 | 28.195 | -0.17 | -0.58% | 28.195 | 28.195 | 28.195 | 40 |
| 27 Jun 2024 | 28.36 | -0.19 | -0.65% | 28.36 | 28.36 | 28.36 | 184 |
| 26 Jun 2024 | 28.545 | 0.06 | 0.19% | 28.545 | 28.545 | 28.545 | 100 |
| 25 Jun 2024 | 28.49 | 0.00 | 0.00% | 28.49 | 28.49 | 28.49 | 0 |
| 24 Jun 2024 | 28.49 | 0.00 | 0.00% | 28.49 | 28.49 | 28.49 | 0 |
| 21 Jun 2024 | 28.49 | -0.12 | -0.42% | 28.49 | 28.49 | 28.49 | 242 |
| 20 Jun 2024 | 28.61 | 0.20 | 0.70% | 28.605 | 28.61 | 28.605 | 700 |
| 19 Jun 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 18 Jun 2024 | 28.41 | 0.13 | 0.46% | 28.41 | 28.41 | 28.41 | 63 |
| 17 Jun 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
| 14 Jun 2024 | 28.28 | -0.56 | -1.92% | 28.28 | 28.28 | 28.28 | 2,123 |
| 13 Jun 2024 | 28.835 | 0.00 | 0.00% | 28.835 | 28.835 | 28.835 | 0 |
| 12 Jun 2024 | 28.835 | 0.00 | 0.00% | 28.835 | 28.835 | 28.835 | 0 |
| 11 Jun 2024 | 28.835 | 0.00 | 0.00% | 28.835 | 28.835 | 28.835 | 0 |
| 10 Jun 2024 | 28.835 | 0.00 | 0.00% | 28.835 | 28.835 | 28.835 | 0 |
| 07 Jun 2024 | 28.835 | 0.20 | 0.68% | 28.695 | 28.835 | 28.695 | 5,572 |
| 06 Jun 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
| 05 Jun 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
| 04 Jun 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
| 03 Jun 2024 | 28.64 | 0.23 | 0.79% | 28.64 | 28.64 | 28.64 | 151 |
| 31 May 2024 | 28.415 | 0.08 | 0.28% | 28.415 | 28.415 | 28.415 | 117 |
| 30 May 2024 | 28.335 | -0.08 | -0.28% | 28.335 | 28.335 | 28.335 | 353 |
| 29 May 2024 | 28.415 | -0.08 | -0.28% | 28.415 | 28.415 | 28.415 | 1,760 |
| 28 May 2024 | 28.495 | -0.01 | -0.04% | 28.535 | 28.535 | 28.495 | 1,053 |
| 27 May 2024 | 28.505 | 0.00 | 0.00% | 28.505 | 28.505 | 28.505 | 0 |
| 24 May 2024 | 28.505 | -0.14 | -0.47% | 28.505 | 28.505 | 28.505 | 26 |
| 23 May 2024 | 28.64 | 0.02 | 0.07% | 28.64 | 28.64 | 28.64 | 350 |
| 22 May 2024 | 28.62 | 0.00 | 0.00% | 28.62 | 28.62 | 28.62 | 0 |
| 21 May 2024 | 28.62 | -0.19 | -0.66% | 28.62 | 28.62 | 28.62 | 3,496 |
| 20 May 2024 | 28.81 | 0.36 | 1.28% | 28.805 | 28.81 | 28.805 | 247 |
| 17 May 2024 | 28.445 | 0.00 | 0.00% | 28.445 | 28.445 | 28.445 | 0 |
| 16 May 2024 | 28.445 | 0.00 | 0.00% | 28.445 | 28.445 | 28.445 | 0 |
| 15 May 2024 | 28.445 | 0.00 | 0.00% | 28.445 | 28.445 | 28.445 | 0 |
| 14 May 2024 | 28.445 | 0.41 | 1.44% | 28.445 | 28.445 | 28.445 | 704 |
| 13 May 2024 | 28.04 | 0.00 | 0.00% | 28.04 | 28.04 | 28.04 | 0 |
| 10 May 2024 | 28.04 | 0.00 | 0.00% | 28.04 | 28.04 | 28.04 | 0 |
| 09 May 2024 | 28.04 | -0.02 | -0.07% | 28.08 | 28.08 | 28.04 | 238 |
| 08 May 2024 | 28.06 | 0.16 | 0.59% | 28.06 | 28.06 | 28.06 | 95 |
| 07 May 2024 | 27.895 | 0.12 | 0.43% | 27.825 | 27.895 | 27.825 | 4,426 |
| 06 May 2024 | 27.775 | 0.46 | 1.68% | 27.775 | 27.775 | 27.775 | 5,406 |
| 03 May 2024 | 27.315 | 0.00 | 0.00% | 27.315 | 27.315 | 27.315 | 0 |
| 02 May 2024 | 27.315 | -0.13 | -0.46% | 27.305 | 27.38 | 27.30 | 7,703 |
| 30 Abr 2024 | 27.44 | 0.05 | 0.16% | 27.38 | 27.44 | 27.38 | 830 |
| 29 Abr 2024 | 27.395 | 0.00 | 0.00% | 27.395 | 27.395 | 27.395 | 0 |
| 26 Abr 2024 | 27.395 | 0.00 | 0.00% | 27.395 | 27.395 | 27.395 | 0 |
| 25 Abr 2024 | 27.395 | 0.00 | 0.00% | 27.395 | 27.395 | 27.395 | 0 |
| 24 Abr 2024 | 27.395 | 0.00 | 0.00% | 27.395 | 27.395 | 27.395 | 0 |
| 23 Abr 2024 | 27.395 | 0.27 | 1.01% | 27.395 | 27.395 | 27.395 | 50 |
