US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu (SRIJ)
Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu (SRIJ) Histórico

SRIJ Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu

21.475

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

SRIJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	21.475	0.00	0.00%	21.475	21.475	21.475	0
19 Jul 2024	21.475	-0.17	-0.76%	21.475	21.475	21.475	240
18 Jul 2024	21.64	0.00	0.00%	21.64	21.64	21.64	0
17 Jul 2024	21.64	-0.01	-0.05%	21.645	21.65	21.635	2,340
16 Jul 2024	21.65	0.02	0.09%	21.65	21.65	21.65	127
15 Jul 2024	21.63	0.44	2.08%	21.615	21.63	21.615	574
12 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
11 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
10 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
09 Jul 2024	21.19	0.20	0.93%	21.19	21.19	21.19	240
08 Jul 2024	20.995	0.00	0.00%	20.995	20.995	20.995	0
05 Jul 2024	20.995	0.00	0.00%	20.995	20.995	20.995	0
04 Jul 2024	20.995	0.00	0.00%	20.995	20.995	20.995	0
03 Jul 2024	20.995	0.13	0.60%	20.995	20.995	20.995	190
02 Jul 2024	20.87	0.02	0.10%	20.87	20.87	20.87	383
01 Jul 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0
28 Jun 2024	20.85	0.07	0.31%	20.85	20.85	20.85	848
27 Jun 2024	20.785	-0.02	-0.10%	20.79	20.80	20.785	624
26 Jun 2024	20.805	0.15	0.73%	20.805	20.805	20.805	480
25 Jun 2024	20.655	0.00	0.00%	20.655	20.655	20.655	0
24 Jun 2024	20.655	0.19	0.93%	20.60	20.655	20.60	388
21 Jun 2024	20.465	-0.10	-0.46%	20.465	20.465	20.465	390
20 Jun 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0
19 Jun 2024	20.56	0.00	0.00%	20.56	20.56	20.56	0
18 Jun 2024	20.56	0.06	0.32%	20.53	20.56	20.53	938
17 Jun 2024	20.495	-0.28	-1.32%	20.495	20.495	20.495	485
14 Jun 2024	20.77	-0.12	-0.55%	20.77	20.77	20.77	230
13 Jun 2024	20.885	0.00	0.00%	20.885	20.885	20.885	0
12 Jun 2024	20.885	0.00	0.00%	20.885	20.885	20.885	0
11 Jun 2024	20.885	0.00	0.00%	20.885	20.885	20.885	0
10 Jun 2024	20.885	0.00	0.00%	20.885	20.885	20.885	0
07 Jun 2024	20.885	0.01	0.05%	20.885	20.885	20.885	327
06 Jun 2024	20.875	-0.03	-0.14%	20.895	20.895	20.875	230
05 Jun 2024	20.905	0.00	0.00%	20.905	20.905	20.905	0
04 Jun 2024	20.905	0.04	0.19%	20.91	20.995	20.905	18,167
03 Jun 2024	20.865	0.59	2.91%	20.87	20.87	20.865	4,740
31 May 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
30 May 2024	20.275	0.00	0.00%	20.275	20.275	20.275	0
29 May 2024	20.275	-0.31	-1.51%	20.305	20.315	20.275	1,034
28 May 2024	20.585	0.00	0.00%	20.585	20.585	20.585	0
27 May 2024	20.585	0.00	0.00%	20.585	20.585	20.585	0
24 May 2024	20.585	0.04	0.19%	20.55	20.605	20.55	4,803
23 May 2024	20.545	0.00	0.00%	20.665	20.665	20.545	12,459
22 May 2024	20.545	-0.19	-0.92%	20.545	20.545	20.545	879
21 May 2024	20.735	0.00	0.00%	20.735	20.735	20.735	0
20 May 2024	20.735	0.00	0.00%	20.735	20.735	20.735	0
17 May 2024	20.735	0.00	0.00%	20.735	20.735	20.735	0
16 May 2024	20.735	-0.03	-0.14%	20.74	20.74	20.735	480
15 May 2024	20.765	0.04	0.19%	20.67	20.765	20.67	528
14 May 2024	20.725	0.02	0.07%	20.73	20.73	20.725	480
13 May 2024	20.71	-0.07	-0.34%	20.71	20.71	20.71	720
10 May 2024	20.78	0.07	0.34%	20.865	20.87	20.78	8,628
09 May 2024	20.71	0.00	0.00%	20.71	20.71	20.71	0
08 May 2024	20.71	-0.32	-1.50%	20.715	20.715	20.71	1,126
07 May 2024	21.025	-0.10	-0.45%	20.965	21.025	20.965	716
06 May 2024	21.12	0.19	0.91%	21.12	21.12	21.12	119
03 May 2024	20.93	0.00	0.00%	20.93	20.93	20.93	0
02 May 2024	20.93	0.07	0.31%	20.92	20.935	20.885	3,243
30 Abr 2024	20.865	-0.04	-0.19%	20.91	20.94	20.865	1,251
29 Abr 2024	20.905	0.26	1.23%	21.035	21.065	20.905	48,770
26 Abr 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
25 Abr 2024	20.65	-0.31	-1.46%	20.75	20.77	20.625	1,920
24 Abr 2024	20.955	0.24	1.16%	21.13	21.13	20.955	1,918

Bnp Paribas Easy Msci Ja...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones