ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ubs Lux Fund Solutions - Sbloomberg Barclays

Ubs Lux Fund Solutions - Sbloomberg Barclays (SS1EUA)

11.69
0.002
(0.02%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174197130011.682-0.01-0.0511.68211.68411.6721872
174188490011.6880.010.0511.6811.68811.66811059
174179850011.6820.010.0511.67611.68811.662232007
174171210011.676-0.01-0.1211.67811.68411.672107809
174162570011.69-0.01-0.1011.68211.711.68211702
174136650011.7020.030.2611.69811.70211.6920279
174128010011.672-0.06-0.5511.6711.68411.658111917
174119370011.736-0.09-0.7811.76411.76411.7328977
174110730011.8280.020.1711.8411.84211.8219784
174102090011.808-0.04-0.3411.81811.81811.8069546
174076170011.8480.020.1711.85411.85411.83814483
174067530011.828-0-0.0211.8311.8311.8214831
174058890011.830.010.1211.80811.83211.8085467
174050250011.8160.010.1211.7911.82211.7954334
174041610011.8020.010.0511.79411.80211.7929105
174015690011.7960.020.2011.77211.79811.74469305
174007050011.7720.010.1211.76211.77411.75847375
173998410011.758-0.03-0.2911.77611.77811.751546875
173989770011.79200.0211.80611.80611.77813326
173981130011.79-0.02-0.1511.75411.80611.75410419
173955210011.808-0-0.0211.78811.81411.78810044
173946570011.810.040.3211.80211.81411.78123381
173937930011.772-0.02-0.1711.78611.79611.77221130
173929290011.792-0.04-0.3411.81811.82811.792114585
173920650011.8320.020.1711.82411.83411.82457207
173894730011.812-0.02-0.1411.81811.83211.802210747
173886090011.828-0-0.0311.82411.83211.81448494
173877450011.8320.020.1711.83611.84211.8319803
173868810011.812-0-0.0311.80611.81611.798111031
173860170011.816-0.05-0.3911.79611.81811.79244768
173834250011.8620.040.3011.83211.86811.82834682
173825610011.8260.010.1011.8211.83811.80879569
173816970011.8140.010.0811.81211.81411.80819573
173808330011.80400.0211.80811.80811.79845280
173799690011.8020.010.1211.81211.82211.796292504
173773770011.788-0.02-0.1911.79611.79611.70299727
173765130011.81-0.01-0.0811.81611.81611.79827908
173756490011.8200.0011.8211.8211.820
173747850011.820.010.0511.81411.8211.80217964
173739210011.81400.0311.78611.8211.78443692
173713290011.810.020.1411.79811.81611.79820709
173704650011.7940.010.0511.7711.79411.76847906
173696010011.7880.060.4911.7311.79211.698100328
173687370011.73-0.01-0.0911.74211.74211.72612553
173678730011.74-0.01-0.1011.73611.7411.71813176
173652810011.752-0.02-0.1511.75811.76611.73625831
173644170011.77-0.03-0.2711.74811.78811.74822499
173635530011.802-0.02-0.1411.80611.8111.78421508
173626890011.8180.010.0511.81211.8211.80622193
173618250011.81200.0011.80611.82211.8026746
173592330011.812-0.06-0.5211.82411.84811.812299783
173583690011.8740.030.2411.8711.88211.83612179
173557770011.846-0-0.0211.80811.85211.80833156
173531850011.848-0.02-0.1311.83211.85411.8328378
173497290011.864-0.01-0.0811.86411.87811.83649987
173471370011.8740.010.0811.86811.88811.868519901
173462730011.864-0.02-0.2011.89411.89411.862153351
173454090011.888-0.01-0.1211.8911.90211.88478196
173445450011.9020.010.0711.88411.90211.8840915
173436810011.894-0.01-0.0711.911.90611.8948202

Su Consulta Reciente