Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 11.682 | 0.01 | 0.05 | 11.676 | 11.688 | 11.662 | 232007 |
| 1741712100 | 11.676 | -0.01 | -0.12 | 11.678 | 11.684 | 11.672 | 107809 |
| 1741625700 | 11.69 | 0.01 | 0.05 | 11.682 | 11.7 | 11.682 | 11702 |
| 1741366500 | 11.684 | 0.01 | 0.10 | 11.698 | 11.702 | 11.684 | 21118 |
| 1741280100 | 11.672 | -0.06 | -0.55 | 11.67 | 11.684 | 11.658 | 111917 |
| 1741193700 | 11.736 | -0.09 | -0.78 | 11.764 | 11.764 | 11.73 | 28977 |
| 1741107300 | 11.828 | 0.02 | 0.17 | 11.84 | 11.842 | 11.82 | 19784 |
| 1741020900 | 11.808 | -0.04 | -0.34 | 11.818 | 11.818 | 11.806 | 9546 |
| 1740761700 | 11.848 | 0.02 | 0.17 | 11.854 | 11.854 | 11.838 | 14483 |
| 1740675300 | 11.828 | -0 | -0.02 | 11.83 | 11.83 | 11.82 | 14831 |
| 1740588900 | 11.83 | 0.01 | 0.12 | 11.808 | 11.832 | 11.808 | 5467 |
| 1740502500 | 11.816 | 0.01 | 0.12 | 11.79 | 11.822 | 11.79 | 54334 |
| 1740416100 | 11.802 | 0.01 | 0.05 | 11.794 | 11.802 | 11.792 | 9105 |
| 1740156900 | 11.796 | 0.02 | 0.20 | 11.772 | 11.798 | 11.744 | 69305 |
| 1740070500 | 11.772 | 0.01 | 0.12 | 11.762 | 11.774 | 11.758 | 47375 |
| 1739984100 | 11.758 | -0.03 | -0.29 | 11.776 | 11.778 | 11.75 | 1546875 |
| 1739897700 | 11.792 | 0 | 0.02 | 11.806 | 11.806 | 11.778 | 13326 |
| 1739811300 | 11.79 | -0.02 | -0.15 | 11.754 | 11.806 | 11.754 | 10419 |
| 1739552100 | 11.808 | -0 | -0.02 | 11.788 | 11.814 | 11.788 | 10044 |
| 1739465700 | 11.81 | 0.04 | 0.32 | 11.802 | 11.814 | 11.78 | 123381 |
| 1739379300 | 11.772 | -0.02 | -0.17 | 11.786 | 11.796 | 11.772 | 21130 |
| 1739292900 | 11.792 | -0.04 | -0.34 | 11.818 | 11.828 | 11.792 | 114585 |
| 1739206500 | 11.832 | 0.02 | 0.17 | 11.824 | 11.834 | 11.824 | 57207 |
| 1738947300 | 11.812 | -0.02 | -0.14 | 11.818 | 11.832 | 11.802 | 210747 |
| 1738860900 | 11.828 | -0 | -0.03 | 11.824 | 11.832 | 11.814 | 48494 |
| 1738774500 | 11.832 | 0.02 | 0.17 | 11.836 | 11.842 | 11.83 | 19803 |
| 1738688100 | 11.812 | 0 | 0.00 | 11.806 | 11.816 | 11.798 | 111031 |
| 1738601700 | 11.812 | -0.05 | -0.42 | 11.796 | 11.818 | 11.792 | 44768 |
| 1738342500 | 11.862 | 0.04 | 0.30 | 11.832 | 11.868 | 11.828 | 34682 |
| 1738256100 | 11.826 | 0.01 | 0.10 | 11.82 | 11.838 | 11.808 | 79569 |
| 1738169700 | 11.814 | 0.01 | 0.08 | 11.812 | 11.814 | 11.808 | 19573 |
| 1738083300 | 11.804 | 0 | 0.02 | 11.808 | 11.808 | 11.798 | 45280 |
| 1737996900 | 11.802 | 0.01 | 0.12 | 11.812 | 11.822 | 11.796 | 292504 |
| 1737737700 | 11.788 | -0.02 | -0.19 | 11.796 | 11.796 | 11.702 | 99727 |
| 1737651300 | 11.81 | -0.01 | -0.10 | 11.816 | 11.816 | 11.798 | 27908 |
| 1737564900 | 11.822 | 0 | 0.02 | 11.82 | 11.826 | 11.82 | 8847 |
| 1737478500 | 11.82 | 0.01 | 0.05 | 11.814 | 11.82 | 11.802 | 17964 |
| 1737392100 | 11.814 | 0 | 0.03 | 11.786 | 11.82 | 11.784 | 43692 |
| 1737132900 | 11.81 | 0.02 | 0.14 | 11.798 | 11.816 | 11.798 | 20709 |
| 1737046500 | 11.794 | 0.01 | 0.05 | 11.77 | 11.794 | 11.768 | 47906 |
| 1736960100 | 11.788 | 0.06 | 0.49 | 11.73 | 11.792 | 11.698 | 100328 |
| 1736873700 | 11.73 | -0.01 | -0.09 | 11.742 | 11.742 | 11.726 | 12553 |
| 1736787300 | 11.74 | -0.01 | -0.10 | 11.736 | 11.74 | 11.718 | 13176 |
| 1736528100 | 11.752 | -0.02 | -0.15 | 11.758 | 11.766 | 11.736 | 25831 |
| 1736441700 | 11.77 | -0.03 | -0.27 | 11.748 | 11.788 | 11.748 | 22499 |
| 1736355300 | 11.802 | -0.02 | -0.14 | 11.806 | 11.81 | 11.784 | 21508 |
| 1736268900 | 11.818 | 0.01 | 0.05 | 11.812 | 11.82 | 11.806 | 22193 |
| 1736182500 | 11.812 | 0 | 0.00 | 11.806 | 11.822 | 11.802 | 6746 |
| 1735923300 | 11.812 | -0.06 | -0.52 | 11.824 | 11.848 | 11.812 | 299783 |
| 1735836900 | 11.874 | 0.03 | 0.24 | 11.87 | 11.882 | 11.836 | 12179 |
| 1735577700 | 11.846 | -0 | -0.02 | 11.808 | 11.852 | 11.808 | 33156 |
| 1735318500 | 11.848 | -0.02 | -0.13 | 11.832 | 11.854 | 11.832 | 8378 |
| 1734972900 | 11.864 | -0.01 | -0.08 | 11.864 | 11.878 | 11.836 | 49987 |
| 1734713700 | 11.874 | 0.01 | 0.08 | 11.868 | 11.888 | 11.868 | 519901 |
| 1734627300 | 11.864 | -0.02 | -0.20 | 11.894 | 11.894 | 11.862 | 153351 |
| 1734540900 | 11.888 | -0.01 | -0.12 | 11.89 | 11.902 | 11.884 | 78196 |
| 1734454500 | 11.902 | 0.01 | 0.07 | 11.884 | 11.902 | 11.88 | 40915 |
| 1734368100 | 11.894 | -0.01 | -0.07 | 11.9 | 11.906 | 11.894 | 8202 |
| 1734108900 | 11.902 | -0.03 | -0.22 | 11.906 | 11.928 | 11.902 | 115934 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
