Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SSTMS5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -14.29% | 0.024 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0285 | 0.0245 | 0.03 | 0.024 | 0.028 |
Resumen Histórico SSTMS5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSTMS5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0245 | -0.004 | -14.04% | 0.0285 | 0.03 | 0.0245 | 10,000 |
| 21 May 2024 | 0.0285 | 0.003 | 11.77% | 0.026 | 0.03 | 0.0255 | 0 |
| 20 May 2024 | 0.0255 | -0.001 | -3.77% | 0.027 | 0.0275 | 0.0255 | 0 |
| 17 May 2024 | 0.0265 | 0.0015 | 6.00% | 0.0255 | 0.027 | 0.0255 | 0 |
| 16 May 2024 | 0.025 | 0.0005 | 2.04% | 0.024 | 0.025 | 0.024 | 0 |
| 15 May 2024 | 0.0245 | -0.002 | -7.55% | 0.0255 | 0.027 | 0.0245 | 0 |
| 14 May 2024 | 0.0265 | -0.003 | -10.17% | 0.0305 | 0.0305 | 0.0265 | 130,000 |
| 13 May 2024 | 0.0295 | 0.00 | 0.00% | 0.029 | 0.03 | 0.0285 | 0 |
| 10 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.03 | 0.028 | 0 |
| 09 May 2024 | 0.03 | 0.00 | 0.00% | 0.0295 | 0.031 | 0.029 | 0 |
| 08 May 2024 | 0.03 | 0.003 | 11.11% | 0.0285 | 0.03 | 0.028 | 0 |
| 07 May 2024 | 0.027 | -0.005 | -15.63% | 0.032 | 0.032 | 0.0255 | 10,000 |
| 06 May 2024 | 0.032 | -0.0005 | -1.54% | 0.0325 | 0.0325 | 0.03 | 0 |
| 03 May 2024 | 0.0325 | -0.004 | -10.96% | 0.035 | 0.036 | 0.0305 | 0 |
| 02 May 2024 | 0.0365 | 0.0055 | 17.74% | 0.036 | 0.0365 | 0.033 | 826,500 |
| 30 Abr 2024 | 0.031 | 0.0025 | 8.77% | 0.0275 | 0.031 | 0.0275 | 0 |
| 29 Abr 2024 | 0.0285 | 0.0015 | 5.56% | 0.0265 | 0.0295 | 0.026 | 200,000 |
| 26 Abr 2024 | 0.027 | 0.0025 | 10.20% | 0.023 | 0.027 | 0.0225 | 14,000 |
| 25 Abr 2024 | 0.0245 | -0.001 | -3.92% | 0.032 | 0.032 | 0.022 | 649,000 |
| 24 Abr 2024 | 0.0255 | -0.009 | -26.09% | 0.0295 | 0.0295 | 0.023 | 479,500 |
| 23 Abr 2024 | 0.0345 | -0.0035 | -9.21% | 0.0345 | 0.0365 | 0.0325 | 10,000 |
