US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (SSTMS5)
Societe Generale Effekten (SSTMS5) Histórico

SSTMS5 Societe Generale Effekten

0.0265

0.001 (3.92%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

SSTMS5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.028	0.0015	5.66%	0.025	0.0285	0.0245	0
25 Jun 2024	0.0265	0.002	8.16%	0.025	0.0285	0.0245	15,150
24 Jun 2024	0.0245	0.0005	2.08%	0.023	0.0245	0.023	0
21 Jun 2024	0.024	0.001	4.35%	0.023	0.026	0.0225	0
20 Jun 2024	0.023	-0.001	-4.17%	0.024	0.024	0.022	0
19 Jun 2024	0.024	0.005	26.32%	0.0195	0.024	0.0195	0
18 Jun 2024	0.019	-0.001	-5.00%	0.0185	0.02	0.018	0
17 Jun 2024	0.02	-0.001	-4.76%	0.02	0.0205	0.019	0
14 Jun 2024	0.021	0.003	16.67%	0.0175	0.021	0.017	0
13 Jun 2024	0.018	0.002	12.50%	0.0165	0.0185	0.016	0
12 Jun 2024	0.016	-0.003	-15.79%	0.018	0.019	0.016	0
11 Jun 2024	0.019	0.0015	8.57%	0.017	0.0195	0.017	0
10 Jun 2024	0.0175	0.0005	2.94%	0.018	0.019	0.0175	0
07 Jun 2024	0.017	-0.0005	-2.86%	0.0165	0.0185	0.0165	0
06 Jun 2024	0.0175	-0.002	-10.26%	0.019	0.019	0.0175	15,000
05 Jun 2024	0.0195	-0.004	-17.02%	0.022	0.023	0.0195	0
04 Jun 2024	0.0235	-0.002	-7.84%	0.0245	0.0255	0.022	0
03 Jun 2024	0.0255	-0.003	-10.53%	0.025	0.026	0.024	0
31 May 2024	0.0285	0.0005	1.79%	0.0275	0.029	0.026	0
30 May 2024	0.028	-0.001	-3.45%	0.029	0.0305	0.027	0
29 May 2024	0.029	0.003	11.54%	0.026	0.0295	0.025	0
28 May 2024	0.026	0.00	0.00%	0.0255	0.027	0.025	0
27 May 2024	0.026	0.001	4.00%	0.0255	0.0265	0.0255	0
24 May 2024	0.025	0.001	4.17%	0.0245	0.0265	0.0245	10,000
23 May 2024	0.024	-0.0005	-2.04%	0.022	0.025	0.022	0
22 May 2024	0.0245	-0.004	-14.04%	0.0285	0.03	0.0245	10,000
21 May 2024	0.0285	0.003	11.77%	0.026	0.03	0.0255	0
20 May 2024	0.0255	-0.001	-3.77%	0.027	0.0275	0.0255	0
17 May 2024	0.0265	0.0015	6.00%	0.0255	0.027	0.0255	0
16 May 2024	0.025	0.0005	2.04%	0.024	0.025	0.024	0
15 May 2024	0.0245	-0.002	-7.55%	0.0255	0.027	0.0245	0
14 May 2024	0.0265	-0.003	-10.17%	0.0305	0.0305	0.0265	130,000
13 May 2024	0.0295	0.00	0.00%	0.029	0.03	0.0285	0
10 May 2024	0.0295	-0.0005	-1.67%	0.0295	0.03	0.028	0
09 May 2024	0.03	0.00	0.00%	0.0295	0.031	0.029	0
08 May 2024	0.03	0.003	11.11%	0.0285	0.03	0.028	0
07 May 2024	0.027	-0.005	-15.63%	0.032	0.032	0.0255	10,000
06 May 2024	0.032	-0.0005	-1.54%	0.0325	0.0325	0.03	0
03 May 2024	0.0325	-0.004	-10.96%	0.035	0.036	0.0305	0
02 May 2024	0.0365	0.0055	17.74%	0.036	0.0365	0.033	826,500
30 Abr 2024	0.031	0.0025	8.77%	0.0275	0.031	0.0275	0
29 Abr 2024	0.0285	0.0015	5.56%	0.0265	0.0295	0.026	200,000
26 Abr 2024	0.027	0.0025	10.20%	0.023	0.027	0.0225	14,000
25 Abr 2024	0.0245	-0.001	-3.92%	0.032	0.032	0.022	649,000
24 Abr 2024	0.0255	-0.009	-26.09%	0.0295	0.0295	0.023	479,500
23 Abr 2024	0.0345	-0.0035	-9.21%	0.0345	0.0365	0.0325	10,000
22 Abr 2024	0.038	0.001	2.70%	0.038	0.0395	0.034	0
19 Abr 2024	0.037	0.004	12.12%	0.0355	0.037	0.035	2,466,999
18 Abr 2024	0.033	0.0015	4.76%	0.0315	0.035	0.03	0
17 Abr 2024	0.0315	-0.0005	-1.56%	0.0325	0.0345	0.0305	39,522
16 Abr 2024	0.032	0.003	10.34%	0.0315	0.033	0.0305	964,997
15 Abr 2024	0.029	0.0005	1.75%	0.0275	0.029	0.0265	0
12 Abr 2024	0.0285	0.0015	5.56%	0.0245	0.0285	0.0245	0
11 Abr 2024	0.027	0.0005	1.89%	0.026	0.0275	0.026	0
10 Abr 2024	0.0265	0.0005	1.92%	0.0245	0.0265	0.0235	0
09 Abr 2024	0.026	-0.002	-7.14%	0.0285	0.0285	0.025	0
08 Abr 2024	0.028	-0.002	-6.67%	0.029	0.0295	0.0275	30,000
05 Abr 2024	0.03	0.0035	13.21%	0.0295	0.03	0.0285	30,000
04 Abr 2024	0.0265	-0.001	-3.64%	0.028	0.028	0.0255	0
03 Abr 2024	0.0275	-0.001	-3.51%	0.029	0.029	0.0265	10,000
02 Abr 2024	0.0285	0.0035	14.00%	0.0255	0.029	0.023	109,000

Societe Generale Effekten

Parkway Minerals Nl

Franklin US Treasury Bon...

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones