ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Star7 Spa

Star7 Spa (STAR7)

6.15
0.00
(0.00%)
Cerrado 23 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-3.149606299216.356.355.780866.10824862DE
4-0.25-3.906256.46.655.740726.20825908DE
120.11.652892561986.056.95.737496.37661222DE
260.23.361344537825.956.95.534676.16447992DE
52-1.1-15.17241379317.258.35.531636.28933628DE
156-2.55-29.31034482768.7105.536367.86165872DE
260-2.55-29.31034482768.7105.536367.86165872DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347137006.150.152.506.16.156804
17346273006-0.05-0.836.056.055.712443
17345409006.05-0.15-2.426.156.155.959872
17344545006.2-0.15-2.366.356.356.115312
17343681006.35-0.05-0.786.356.356.352000
17341089006.400.006.46.46.43946
17340225006.400.006.46.46.353798
17339361006.4-0.05-0.786.356.46.35722
17338497006.4500.006.456.456.450
17337633006.45-0.2-3.016.456.56.351250
17335041006.6500.006.656.656.650
17334177006.6500.006.656.656.650
17333313006.6500.006.656.656.650
17332449006.650.23.106.46.656.352565
17331585006.4500.006.456.456.450
17328993006.450.050.786.556.556.42918
17328129006.4-0.15-2.296.46.46.41180
17327265006.5500.006.556.556.550
17326401006.550.152.346.556.556.55100
17325537006.4-0.05-0.786.46.46.4100
17322945006.45-0.15-2.276.56.66.451991
17322081006.60.11.546.656.656.6694
17321217006.5-0.05-0.766.46.56.41006
17320353006.5500.006.56.556.45379
17319489006.55-0.1-1.506.456.556.4875
17316897006.6500.006.656.656.650
17316033006.6500.006.656.656.650
17315169006.650.050.766.356.656.351123
17314305006.600.006.66.66.60
17313441006.60.050.766.66.66.676
17310849006.550.152.346.556.556.55271
17309985006.4-0.2-3.036.66.66.31571
17309121006.6-0.25-3.656.66.66.6100
17308257006.8500.006.856.856.850
17307393006.8500.006.856.856.850
17304801006.850.23.016.76.856.657365
17303937006.650.11.536.656.656.65375
17303073006.55-0.2-2.966.856.856.41273
17302209006.7500.006.756.756.750
17301345006.750.152.276.56.756.5130
17298717006.60.050.766.756.96.6200
17297853006.550.152.346.556.656.539358
17296989006.4-0.05-0.786.46.46.435983
17296125006.4500.006.456.456.450
17295261006.45-0.05-0.776.56.56.25823
17292669006.5-0.1-1.526.56.56.5387
17291805006.60.050.766.66.66.6100
17290941006.550.152.346.56.66.451578
17290077006.40.11.596.46.456.32983
17289213006.30.11.616.36.36.23931
17286621006.200.006.26.26.2399
17285757006.20.050.8166.264616
17284893006.1500.006.16.156.1300
17284029006.150.050.826.156.156.1510
17283165006.1-0.1-1.616.16.16.1485
17280573006.200.006.26.26.20
17279709006.20.11.646.26.26.270
17278845006.100.006.256.36.12236
17277981006.10.050.836.26.26.11225
17277117006.05-0.15-2.426.056.1563541
17274525006.2-0.05-0.806.26.56.056740
17273661006.2500.006.256.256.2541
17272797006.250.23.316.16.256.1195
17271933006.05-0.3-4.726.356.46.052809
17271069006.350.11.606.26.666898

Su Consulta Reciente

Delayed Upgrade Clock