Brookfield (BN) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Brookfield Corporation (BN)
Brookfield Corporation (BN) Operaciones

Brookfield Corporation (BN)

74.20

-3.27

(-4.22%)

Cerrado 30 Marzo 2:12PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 1,372,632

Neutral: 103,993

Venta: 481,437

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:16:32	74.20	200		Venta	74.05	74.90		1,958,174	10278	TSX
14:00:00	74.20	45		Compra	74.16	74.23		1,957,974	10277	TSX
14:00:00	74.20	88		Compra	74.16	74.23		1,957,929	10276	TSX
14:00:00	74.20	27		Compra	74.16	74.23		1,957,841	10275	TSX
14:00:00	74.20	69		Compra	74.16	74.23		1,957,814	10274	TSX
14:00:00	74.20	17		Compra	74.16	74.23		1,957,745	10273	TSX
14:00:00	74.20	64		Compra	74.16	74.23		1,957,728	10272	TSX
14:00:00	74.20	69		Compra	74.16	74.23		1,957,664	10271	TSX
14:00:00	74.20	69		Compra	74.16	74.23		1,957,595	10270	TSX
14:00:00	74.20	63		Compra	74.16	74.23		1,957,526	10269	TSX
14:00:00	74.20	69		Compra	74.16	74.23		1,957,463	10268	TSX
14:00:00	74.20	82		Compra	74.16	74.23		1,957,394	10267	TSX
14:00:00	74.20	46		Compra	74.16	74.23		1,957,312	10266	TSX
14:00:00	74.20	28		Compra	74.16	74.23		1,957,266	10265	TSX
14:00:00	74.20	8		Compra	74.16	74.23		1,957,238	10264	TSX
14:00:00	74.20	2		Compra	74.16	74.23		1,957,230	10263	TSX
14:00:00	74.20	51		Compra	74.16	74.23		1,957,228	10262	TSX
14:00:00	74.20	59		Compra	74.16	74.23		1,957,177	10261	TSX
14:00:00	74.20	25		Compra	74.16	74.23		1,957,118	10260	TSX
14:00:00	74.20	89		Compra	74.16	74.23		1,957,093	10259	TSX
14:00:00	74.20	50		Compra	74.16	74.23		1,957,004	10258	TSX
14:00:00	74.20	50		Compra	74.16	74.23		1,956,954	10257	TSX
14:00:00	74.20	60		Compra	74.16	74.23		1,956,904	10256	TSX
14:00:00	74.20	73		Compra	74.16	74.23		1,956,844	10255	TSX
14:00:00	74.20	69		Compra	74.16	74.23		1,956,771	10254	TSX
14:00:00	74.20	86		Compra	74.16	74.23		1,956,702	10253	TSX
14:00:00	74.20	31		Compra	74.16	74.23		1,956,616	10252	TSX
14:00:00	74.20	85		Compra	74.16	74.23		1,956,585	10251	TSX
14:00:00	74.20	71		Compra	74.16	74.23		1,956,500	10250	TSX
14:00:00	74.20	96		Compra	74.16	74.23		1,956,429	10249	TSX
14:00:00	74.20	86		Compra	74.16	74.23		1,956,333	10248	TSX
14:00:00	74.20	45		Compra	74.16	74.23		1,956,247	10247	TSX
14:00:00	74.20	90		Compra	74.16	74.23		1,956,202	10246	TSX
14:00:00	74.20	78		Compra	74.16	74.23		1,956,112	10245	TSX
14:00:00	74.20	80		Compra	74.16	74.23		1,956,034	10244	TSX
14:00:00	74.20	18		Compra	74.16	74.23		1,955,954	10243	TSX
14:00:00	74.20	54		Compra	74.16	74.23		1,955,936	10242	TSX
14:00:00	74.20	12		Compra	74.16	74.23		1,955,882	10241	TSX
14:00:00	74.20	65		Compra	74.16	74.23		1,955,870	10240	TSX
14:00:00	74.20	99		Compra	74.16	74.23		1,955,805	10239	TSX
14:00:00	74.20	20		Compra	74.16	74.23		1,955,706	10238	TSX
14:00:00	74.20	19		Compra	74.16	74.23		1,955,686	10237	TSX
14:00:00	74.20	18		Compra	74.16	74.23		1,955,667	10236	TSX
14:00:00	74.20	23		Compra	74.16	74.23		1,955,649	10235	TSX
14:00:00	74.20	62		Compra	74.16	74.23		1,955,626	10234	TSX
14:00:00	74.20	7		Compra	74.16	74.23		1,955,564	10233	TSX
14:00:00	74.20	88		Compra	74.16	74.23		1,955,557	10232	TSX
14:00:00	74.20	64		Compra	74.16	74.23		1,955,469	10231	TSX
14:00:00	74.20	96		Compra	74.16	74.23		1,955,405	10230	TSX
14:00:00	74.20	51		Compra	74.16	74.23		1,955,309	10229	TSX
14:00:00	74.20	38		Compra	74.16	74.23		1,955,258	10228	TSX
14:00:00	74.20	6		Compra	74.16	74.23		1,955,220	10227	TSX
14:00:00	74.20	4		Compra	74.16	74.23		1,955,214	10226	TSX
14:00:00	74.20	4		Compra	74.16	74.23		1,955,210	10225	TSX
14:00:00	74.20	12		Compra	74.16	74.23		1,955,206	10224	TSX
14:00:00	74.20	24		Compra	74.16	74.23		1,955,194	10223	TSX
14:00:00	74.20	45		Compra	74.16	74.23		1,955,170	10222	TSX
14:00:00	74.20	19		Compra	74.16	74.23		1,955,125	10221	TSX
14:00:00	74.20	45		Compra	74.16	74.23		1,955,106	10220	TSX
14:00:00	74.20	41		Compra	74.16	74.23		1,955,061	10219	TSX
14:00:00	74.20	19		Compra	74.16	74.23		1,955,020	10218	TSX
14:00:00	74.20	91		Compra	74.16	74.23		1,955,001	10217	TSX
14:00:00	74.20	94		Compra	74.16	74.23		1,954,910	10216	TSX
14:00:00	74.20	46		Compra	74.16	74.23		1,954,816	10215	TSX
14:00:00	74.20	47		Compra	74.16	74.23		1,954,770	10214	TSX
14:00:00	74.20	61		Compra	74.16	74.23		1,954,723	10213	TSX
14:00:00	74.20	8		Compra	74.16	74.23		1,954,662	10212	TSX
14:00:00	74.20	44		Compra	74.16	74.23		1,954,654	10211	TSX
14:00:00	74.20	72		Compra	74.16	74.23		1,954,610	10210	TSX
14:00:00	74.20	6		Compra	74.16	74.23		1,954,538	10209	TSX
14:00:00	74.20	94		Compra	74.16	74.23		1,954,532	10208	TSX
14:00:00	74.20	58		Compra	74.16	74.23		1,954,438	10207	TSX
14:00:00	74.20	68		Compra	74.16	74.23		1,954,380	10206	TSX
14:00:00	74.20	97		Compra	74.16	74.23		1,954,312	10205	TSX
14:00:00	74.20	26		Compra	74.16	74.23		1,954,215	10204	TSX
14:00:00	74.20	6		Compra	74.16	74.23		1,954,189	10203	TSX
14:00:00	74.20	16		Compra	74.16	74.23		1,954,183	10202	TSX
14:00:00	74.20	87		Compra	74.16	74.23		1,954,167	10201	TSX
14:00:00	74.20	21		Compra	74.16	74.23		1,954,080	10200	TSX
14:00:00	74.20	4		Compra	74.16	74.23		1,954,059	10199	TSX
14:00:00	74.20	50		Compra	74.16	74.23		1,954,055	10198	TSX
14:00:00	74.20	19		Compra	74.16	74.23		1,954,005	10197	TSX
14:00:00	74.20	4		Compra	74.16	74.23		1,953,986	10196	TSX
14:00:00	74.20	28		Compra	74.16	74.23		1,953,982	10195	TSX
14:00:00	74.20	69		Compra	74.16	74.23		1,953,954	10194	TSX
14:00:00	74.20	22		Compra	74.16	74.23		1,953,885	10193	TSX
14:00:00	74.20	38		Compra	74.16	74.23		1,953,863	10192	TSX
14:00:00	74.20	21		Compra	74.16	74.23		1,953,825	10191	TSX
14:00:00	74.20	51		Compra	74.16	74.23		1,953,804	10190	TSX
14:00:00	74.20	15		Compra	74.16	74.23		1,953,753	10189	TSX
14:00:00	74.20	36		Compra	74.16	74.23		1,953,738	10188	TSX
14:00:00	74.20	10		Compra	74.16	74.23		1,953,702	10187	TSX
14:00:00	74.20	85		Compra	74.16	74.23		1,953,692	10186	TSX
14:00:00	74.20	83		Compra	74.16	74.23		1,953,607	10185	TSX
14:00:00	74.20	7		Compra	74.16	74.23		1,953,524	10184	TSX
14:00:00	74.20	90		Compra	74.16	74.23		1,953,517	10183	TSX
14:00:00	74.20	72		Compra	74.16	74.23		1,953,427	10182	TSX
14:00:00	74.20	9		Compra	74.16	74.23		1,953,355	10181	TSX
14:00:00	74.20	40		Compra	74.16	74.23		1,953,346	10180	TSX
14:00:00	74.20	84		Compra	74.16	74.23		1,953,306	10179	TSX

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [00:41:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:41:19] Language: en-US
OKAY: [00:41:19] Cookies are enabled
OKAY: [00:41:19] Browser supports RequestAnimationFrame
OKAY: [00:41:19] Browser supports the WebScoket API
INFO: [00:41:19] Starting session (trades) for guest
INFO: [00:41:19] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:41:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABN
- feedSymbol = T%5EBN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:41:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:41:20] Streamer WS Hostname: 47bd125df645
INFO: [00:41:20] Starting the trades app
INFO: [00:41:20] [START]: Symbol loook up for T^BN
INFO: [00:41:21] [FINSH]: Symbol loook up for T^BN
INFO: [00:41:21] Loaded configuration for trades
INFO: [00:41:21] Creating trades table...
INFO: [00:41:21] Starting trades table for TSX:BN without montage
INFO: [00:41:21] lo-streamer/1/dist-swarm
INFO: [00:41:21] lo-streamer/1/dist-swarm
INFO: [00:41:21] lo-streamer/1/dist-swarm
INFO: [00:41:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:41:19] Language: en-US
OKAY: [00:41:19] Cookies are enabled
OKAY: [00:41:19] Browser supports RequestAnimationFrame
OKAY: [00:41:19] Browser supports the WebScoket API
INFO: [00:41:19] Starting session (trades) for guest
INFO: [00:41:19] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:41:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABN
- feedSymbol = T%5EBN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:41:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:41:20] Streamer WS Hostname: 47bd125df645
INFO: [00:41:20] Starting the trades app
INFO: [00:41:20] [START]: Symbol loook up for T^BN
INFO: [00:41:21] [FINSH]: Symbol loook up for T^BN
INFO: [00:41:21] Loaded configuration for trades
INFO: [00:41:21] Creating trades table...
INFO: [00:41:21] Starting trades table for TSX:BN without montage
INFO: [00:41:21] lo-streamer/1/dist-swarm
INFO: [00:41:21] lo-streamer/1/dist-swarm
INFO: [00:41:21] lo-streamer/1/dist-swarm