Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Corporation | BN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.05% | 60.46 | 15:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.48 | 59.86 | 60.67 | 60.46 | 60.49 |
Resumen Histórico BN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.89 | 60.67 | 57.70 | 59.88 | 1,558,039 | 2.57 | 4.44% |
| 1 Month | 53.90 | 60.67 | 52.77 | 56.10 | 1,466,437 | 6.56 | 12.17% |
| 3 Months | 54.25 | 60.67 | 52.77 | 55.78 | 1,700,203 | 6.21 | 11.45% |
| 6 Months | 44.51 | 60.67 | 43.54 | 53.39 | 1,652,774 | 15.95 | 35.83% |
| 1 Year | 43.35 | 60.67 | 40.07 | 48.60 | 1,666,993 | 17.11 | 39.47% |
| 3 Years | 44.4565 | 60.67 | 38.92 | 47.21 | 1,728,491 | 16.00 | 36.00% |
| 5 Years | 44.4565 | 60.67 | 38.92 | 47.21 | 1,728,491 | 16.00 | 36.00% |
BN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 60.46 | -0.03 | -0.05% | 60.48 | 60.67 | 59.86 | 2,119,100 |
| 09 May 2024 | 60.49 | 0.05 | 0.08% | 60.32 | 60.51 | 59.50 | 2,087,248 |
| 08 May 2024 | 60.44 | 0.41 | 0.68% | 59.90 | 60.55 | 59.03 | 1,610,027 |
| 07 May 2024 | 60.03 | 0.33 | 0.55% | 59.77 | 60.31 | 59.76 | 1,298,517 |
| 06 May 2024 | 59.70 | 1.39 | 2.38% | 58.52 | 59.76 | 58.52 | 1,445,902 |
| 03 May 2024 | 58.31 | 1.35 | 2.37% | 57.89 | 58.50 | 57.70 | 1,348,501 |
| 02 May 2024 | 56.96 | 0.59 | 1.05% | 56.59 | 57.00 | 55.97 | 1,486,122 |
| 01 May 2024 | 56.37 | 1.15 | 2.08% | 55.16 | 56.90 | 54.77 | 1,371,768 |
| 30 Abr 2024 | 55.22 | -0.87 | -1.55% | 55.54 | 56.15 | 55.21 | 1,469,321 |
| 29 Abr 2024 | 56.09 | 0.13 | 0.23% | 56.16 | 56.38 | 55.53 | 1,105,977 |
| 26 Abr 2024 | 55.96 | 1.00 | 1.82% | 55.23 | 56.00 | 55.00 | 1,151,205 |
| 25 Abr 2024 | 54.96 | -0.56 | -1.01% | 54.61 | 55.12 | 53.92 | 1,752,553 |
| 24 Abr 2024 | 55.52 | 0.39 | 0.71% | 55.10 | 55.63 | 54.70 | 1,407,523 |
| 23 Abr 2024 | 55.13 | 0.85 | 1.57% | 54.56 | 55.31 | 54.08 | 1,387,778 |
| 22 Abr 2024 | 54.28 | 0.66 | 1.23% | 53.86 | 54.43 | 53.40 | 1,298,468 |
| 19 Abr 2024 | 53.62 | 0.49 | 0.92% | 53.16 | 53.69 | 52.98 | 909,279 |
| 18 Abr 2024 | 53.13 | -0.59 | -1.10% | 53.75 | 53.87 | 52.77 | 2,109,015 |
| 17 Abr 2024 | 53.72 | 0.21 | 0.39% | 53.73 | 54.10 | 53.37 | 929,426 |
| 16 Abr 2024 | 53.51 | -0.22 | -0.41% | 53.47 | 53.77 | 52.80 | 2,452,065 |
| 15 Abr 2024 | 53.73 | -0.40 | -0.74% | 54.45 | 54.86 | 53.31 | 1,586,498 |
| 12 Abr 2024 | 54.13 | -0.21 | -0.39% | 53.90 | 54.53 | 53.78 | 1,121,543 |
| 11 Abr 2024 | 54.34 | 0.76 | 1.42% | 53.77 | 54.40 | 53.44 | 1,008,401 |
