ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sg Issuer

Sg Issuer (STES3S)

1.183
0.073
(6.58%)
Cerrado 28 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17379969001.0870.1111.031.1291.2271.040
17377377000.979-0.012-1.210.990.9960.9590
17376513000.9910.0586.220.9791.010.9490
17375649000.933-0.045-4.600.9370.9660.9010
17374785000.9780.14317.130.8771.0320.8430
17373921000.835-0.027-3.130.8830.8830.8236800
17371329000.862-0.131-13.190.9981.0020.8610
17370465000.993-0.03-2.930.9291.0040.9080
17369601001.023-0.08-7.251.2051.211.00699990
17368737001.103-0.19-14.831.071.12999991.0020
17367873001.29500.231.2581.3591.2490
17365281001.2920.054.031.2181.311.1850
17364417001.2420.021.551.2271.2431.2160
17363553001.2230.043.641.2161.2881.1630
17362689001.180.087.571.11.2331.0750
17361825001.097-0.18-14.231.0751.0970.9860
17359233001.279-0.15-10.181.4251.4711.2798130
17358369001.4240.3329.571.1971.4671.182824
17355777001.0990.1211.911.051.1371.045400
17353185000.982-0.045-4.380.881.0520.8760
17349729001.0270.055.441.0541.1230.9882300
17347137000.9740.0060.621.0531.1780.95412355
17346273000.9680.18623.790.9781.0060.869500
17345409000.782-0.038-4.630.8110.860.782500
17344545000.8199999-0.086-9.490.8230.840.7631000
17343681000.906-0.261-22.371.0391.0590.9060
17341089001.167-0.01-0.511.2071.2371.1210
17340225001.173-0.12-9.071.1431.2271.13199990
17339361001.29-0.1-7.391.3851.41.2850
17338497001.393-0.23-14.281.5351.5351.3520
17337633001.625-0.13-7.141.4261.6651.391320
17335041001.75-0.06-3.051.811.8151.710
17334177001.805-0.35-16.052.072.091.770
17333313002.15-0.02-0.692.162.232.115250
17332449002.16500.002.1452.222.110
17331585002.165-0.29-11.812.292.292.070
17328993002.455-0.08-3.162.5352.5352.390
17328129002.535-0.08-3.062.5652.5752.5250
17327265002.6150.228.962.4552.692.38499990
17326401002.40.29.092.52.522.310
17325537002.2-0.03-1.122.112.272.0250
17322945002.225-0.24-9.552.4852.5552.170
17322081002.46-0.09-3.532.4552.5752.320
17321217002.550.197.822.362.552.3350
17320353002.365-0.05-2.072.4752.652.320
17319489002.415-0.6-19.772.5652.622.225800
17316897003.0099999-0.05-1.633.493.5630
17316033003.060.26.992.873.162.770
17315169002.860.249.163.00999993.00999992.463000
17314305002.620.4219.092.212.792.16820
17313441002.2-1.19-35.102.8432.195800
17310849003.39-0.87-20.424.214.393.398500
17309985004.26-0.9-17.444.794.924.221320
17309121005.16-3.12-37.685.556.144.644400
17308257008.28-0.71-7.909.099.098.140
17307393008.990.333.818.69.598.660
17304801008.660.313.718.538.718.250
17303937008.350.7610.018.018.537.790
17303073007.59-0.37-4.657.718.03999997.410
17302209007.961.0615.367.57.967.37150
17301345006.9-0.38-5.227.147.196.67360