Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF | STHE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.07% | 74.09 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.12 | 74.02 | 74.17 | 74.09 | 74.14 |
Resumen Histórico STHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 74.09 | -0.05 | -0.07% | 74.12 | 74.17 | 74.02 | 6,411 |
| 16 May 2024 | 74.14 | -0.39 | -0.52% | 74.13 | 74.43 | 74.10 | 6,201 |
| 15 May 2024 | 74.53 | 0.37 | 0.50% | 74.13 | 74.53 | 74.13 | 9,535 |
| 14 May 2024 | 74.16 | -0.18 | -0.24% | 74.17 | 74.34 | 74.10 | 7,131 |
| 13 May 2024 | 74.34 | 0.08 | 0.11% | 74.26 | 74.37 | 74.26 | 24,932 |
| 10 May 2024 | 74.26 | -0.13 | -0.17% | 74.41 | 74.48 | 74.25 | 11,156 |
| 09 May 2024 | 74.39 | 0.02 | 0.03% | 74.41 | 74.42 | 74.25 | 68,032 |
| 08 May 2024 | 74.37 | -0.13 | -0.17% | 74.55 | 74.57 | 74.37 | 7,179 |
| 07 May 2024 | 74.50 | 0.04 | 0.05% | 74.50 | 74.59 | 74.15 | 7,717 |
| 06 May 2024 | 74.46 | 0.09 | 0.12% | 74.25 | 74.61 | 74.06 | 4,657 |
| 03 May 2024 | 74.37 | 0.45 | 0.61% | 74.43 | 74.45 | 74.08 | 6,211 |
| 02 May 2024 | 73.92 | 0.25 | 0.34% | 73.81 | 74.09 | 73.80 | 4,650 |
| 30 Abr 2024 | 73.67 | -0.11 | -0.15% | 73.73 | 73.86 | 73.65 | 5,431 |
| 29 Abr 2024 | 73.78 | 0.23 | 0.31% | 73.91 | 73.91 | 73.62 | 5,609 |
| 26 Abr 2024 | 73.55 | 0.23 | 0.31% | 73.57 | 73.72 | 73.46 | 14,909 |
| 25 Abr 2024 | 73.32 | -0.25 | -0.34% | 73.60 | 73.71 | 73.28 | 3,652 |
| 24 Abr 2024 | 73.57 | -0.18 | -0.24% | 73.85 | 73.87 | 73.57 | 10,760 |
| 23 Abr 2024 | 73.75 | 0.43 | 0.59% | 73.49 | 73.75 | 73.48 | 7,056 |
| 22 Abr 2024 | 73.32 | 0.12 | 0.16% | 73.35 | 73.40 | 73.19 | 10,435 |
| 19 Abr 2024 | 73.20 | 0.08 | 0.11% | 73.17 | 73.20 | 72.96 | 7,911 |
| 18 Abr 2024 | 73.12 | -0.46 | -0.63% | 73.24 | 73.24 | 72.99 | 6,502 |
