Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
STHE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 74.00 | -0.21 | -0.28% | 74.01 | 74.29 | 73.94 | 5,854 |
| 06 Jun 2024 | 74.21 | -0.08 | -0.11% | 74.09 | 74.34 | 74.09 | 6,893 |
| 05 Jun 2024 | 74.29 | 0.13 | 0.18% | 74.14 | 74.29 | 74.01 | 6,791 |
| 04 Jun 2024 | 74.16 | 0.08 | 0.11% | 74.05 | 74.18 | 73.99 | 5,342 |
| 03 Jun 2024 | 74.08 | 0.27 | 0.37% | 74.09 | 74.09 | 73.69 | 10,015 |
| 31 May 2024 | 73.81 | 0.23 | 0.31% | 73.57 | 73.83 | 73.57 | 3,553 |
| 30 May 2024 | 73.58 | 0.05 | 0.07% | 73.46 | 73.64 | 73.37 | 9,900 |
| 29 May 2024 | 73.53 | -0.31 | -0.42% | 73.70 | 73.73 | 73.48 | 13,058 |
| 28 May 2024 | 73.84 | -0.15 | -0.20% | 74.36 | 74.36 | 73.84 | 8,712 |
| 27 May 2024 | 73.99 | 0.18 | 0.24% | 74.23 | 74.23 | 73.88 | 2,375 |
| 24 May 2024 | 73.81 | -0.01 | -0.01% | 73.75 | 73.93 | 73.66 | 3,233 |
| 23 May 2024 | 73.82 | -0.16 | -0.22% | 74.00 | 74.08 | 73.81 | 11,018 |
| 22 May 2024 | 73.98 | -0.19 | -0.26% | 74.10 | 74.10 | 73.96 | 7,246 |
| 21 May 2024 | 74.17 | 0.09 | 0.12% | 74.44 | 74.44 | 74.02 | 5,140 |
| 20 May 2024 | 74.08 | -0.01 | -0.01% | 74.40 | 74.40 | 74.06 | 6,757 |
| 17 May 2024 | 74.09 | -0.05 | -0.07% | 74.12 | 74.17 | 74.02 | 6,411 |
| 16 May 2024 | 74.14 | -0.39 | -0.52% | 74.13 | 74.43 | 74.10 | 6,201 |
| 15 May 2024 | 74.53 | 0.37 | 0.50% | 74.13 | 74.53 | 74.13 | 9,535 |
| 14 May 2024 | 74.16 | -0.18 | -0.24% | 74.17 | 74.34 | 74.10 | 7,131 |
| 13 May 2024 | 74.34 | 0.08 | 0.11% | 74.26 | 74.37 | 74.26 | 24,932 |
| 10 May 2024 | 74.26 | -0.13 | -0.17% | 74.41 | 74.48 | 74.25 | 11,156 |
| 09 May 2024 | 74.39 | 0.02 | 0.03% | 74.41 | 74.42 | 74.25 | 68,032 |
| 08 May 2024 | 74.37 | -0.13 | -0.17% | 74.55 | 74.57 | 74.37 | 7,179 |
| 07 May 2024 | 74.50 | 0.04 | 0.05% | 74.50 | 74.59 | 74.15 | 7,717 |
| 06 May 2024 | 74.46 | 0.09 | 0.12% | 74.25 | 74.61 | 74.06 | 4,657 |
| 03 May 2024 | 74.37 | 0.45 | 0.61% | 74.43 | 74.45 | 74.08 | 6,211 |
| 02 May 2024 | 73.92 | 0.25 | 0.34% | 73.81 | 74.09 | 73.80 | 4,650 |
| 30 Abr 2024 | 73.67 | -0.11 | -0.15% | 73.73 | 73.86 | 73.65 | 5,431 |
| 29 Abr 2024 | 73.78 | 0.23 | 0.31% | 73.91 | 73.91 | 73.62 | 5,609 |
| 26 Abr 2024 | 73.55 | 0.23 | 0.31% | 73.57 | 73.72 | 73.46 | 14,909 |
| 25 Abr 2024 | 73.32 | -0.25 | -0.34% | 73.60 | 73.71 | 73.28 | 3,652 |
| 24 Abr 2024 | 73.57 | -0.18 | -0.24% | 73.85 | 73.87 | 73.57 | 10,760 |
| 23 Abr 2024 | 73.75 | 0.43 | 0.59% | 73.49 | 73.75 | 73.48 | 7,056 |
| 22 Abr 2024 | 73.32 | 0.12 | 0.16% | 73.35 | 73.40 | 73.19 | 10,435 |
| 19 Abr 2024 | 73.20 | 0.08 | 0.11% | 73.17 | 73.20 | 72.96 | 7,911 |
| 18 Abr 2024 | 73.12 | -0.46 | -0.63% | 73.24 | 73.24 | 72.99 | 6,502 |
| 17 Abr 2024 | 73.58 | 0.21 | 0.29% | 73.30 | 73.74 | 73.30 | 4,595 |
| 16 Abr 2024 | 73.37 | -0.24 | -0.33% | 73.60 | 73.64 | 73.37 | 8,859 |
| 15 Abr 2024 | 73.61 | -0.35 | -0.47% | 73.90 | 74.14 | 73.61 | 19,481 |
| 12 Abr 2024 | 73.96 | 0.00 | 0.00% | 74.12 | 74.12 | 73.95 | 10,097 |
| 11 Abr 2024 | 73.96 | -0.23 | -0.31% | 74.12 | 74.15 | 73.90 | 9,638 |
| 10 Abr 2024 | 74.19 | -0.25 | -0.34% | 74.68 | 74.68 | 74.02 | 13,645 |
| 09 Abr 2024 | 74.44 | 0.21 | 0.28% | 74.50 | 74.54 | 74.30 | 9,824 |
| 08 Abr 2024 | 74.23 | -0.12 | -0.16% | 74.35 | 74.37 | 74.18 | 7,719 |
| 05 Abr 2024 | 74.35 | -0.09 | -0.12% | 74.45 | 74.45 | 74.08 | 12,160 |
| 04 Abr 2024 | 74.44 | 0.20 | 0.27% | 74.21 | 74.47 | 74.21 | 7,847 |
| 03 Abr 2024 | 74.24 | -0.06 | -0.08% | 74.11 | 74.26 | 74.10 | 11,461 |
| 02 Abr 2024 | 74.30 | -0.35 | -0.47% | 74.69 | 74.69 | 74.20 | 17,743 |
| 28 Mar 2024 | 74.65 | 0.10 | 0.13% | 74.87 | 74.87 | 74.54 | 3,353 |
| 27 Mar 2024 | 74.55 | 0.06 | 0.08% | 74.48 | 74.71 | 74.41 | 12,972 |
| 26 Mar 2024 | 74.49 | -0.07 | -0.09% | 74.58 | 74.68 | 74.45 | 11,051 |
| 25 Mar 2024 | 74.56 | -0.12 | -0.16% | 74.56 | 74.73 | 74.51 | 11,221 |
| 22 Mar 2024 | 74.68 | -0.04 | -0.05% | 74.82 | 74.86 | 74.68 | 8,659 |
| 21 Mar 2024 | 74.72 | -0.38 | -0.51% | 75.06 | 75.10 | 74.70 | 10,022 |
| 20 Mar 2024 | 75.10 | 0.10 | 0.13% | 75.06 | 75.20 | 75.01 | 4,654 |
| 19 Mar 2024 | 75.00 | 0.06 | 0.08% | 75.00 | 75.09 | 74.85 | 13,809 |
| 18 Mar 2024 | 74.94 | 0.06 | 0.08% | 75.00 | 75.07 | 74.93 | 15,125 |
| 15 Mar 2024 | 74.88 | -0.15 | -0.20% | 75.08 | 75.08 | 74.79 | 10,380 |
| 14 Mar 2024 | 75.03 | -0.19 | -0.25% | 75.22 | 75.29 | 74.94 | 14,432 |
| 13 Mar 2024 | 75.22 | 0.17 | 0.23% | 75.07 | 75.23 | 74.98 | 12,476 |
| 12 Mar 2024 | 75.05 | 0.05 | 0.07% | 74.95 | 75.16 | 74.88 | 7,389 |
| 11 Mar 2024 | 75.00 | -0.15 | -0.20% | 74.91 | 75.07 | 74.90 | 7,509 |
