Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | STLA5L | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.125 | 1.97 | 2.185 | 2.11 | 2.13 |
Resumen Histórico STLA5L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STLA5L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.07 | -0.06 | -2.82% | 2.125 | 2.185 | 1.97 | 77,204 |
27 Jun 2024 | 2.13 | -0.58 | -21.40% | 2.725 | 2.725 | 2.12 | 157,502 |
26 Jun 2024 | 2.71 | 0.02 | 0.56% | 2.705 | 2.75 | 2.57 | 55,334 |
25 Jun 2024 | 2.695 | -0.06 | -2.00% | 2.72 | 2.835 | 2.64 | 13,850 |
24 Jun 2024 | 2.75 | 0.20 | 7.84% | 2.52 | 2.805 | 2.52 | 51,870 |
21 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.635 | 2.66 | 2.47 | 30,829 |
20 Jun 2024 | 2.55 | 0.04 | 1.80% | 2.65 | 2.65 | 2.51 | 60,300 |
19 Jun 2024 | 2.505 | -0.01 | -0.20% | 2.525 | 2.73 | 2.48 | 123,750 |
18 Jun 2024 | 2.51 | 0.03 | 1.21% | 2.585 | 2.64 | 2.47 | 46,755 |
17 Jun 2024 | 2.48 | 0.07 | 2.90% | 2.595 | 2.61 | 2.395 | 43,780 |
14 Jun 2024 | 2.41 | -0.64 | -20.98% | 3.08 | 3.12 | 2.255 | 200,294 |
13 Jun 2024 | 3.05 | -0.44 | -12.61% | 3.49 | 3.56 | 2.95 | 147,047 |
12 Jun 2024 | 3.49 | 0.11 | 3.25% | 3.44 | 3.57 | 3.18 | 44,292 |
11 Jun 2024 | 3.38 | -0.16 | -4.52% | 3.66 | 3.70 | 3.28 | 51,590 |
10 Jun 2024 | 3.54 | 0.04 | 1.14% | 3.52 | 3.56 | 3.12 | 59,870 |
07 Jun 2024 | 3.50 | -0.13 | -3.58% | 3.57 | 3.87 | 3.35 | 109,979 |
06 Jun 2024 | 3.63 | 0.06 | 1.68% | 3.58 | 3.67 | 3.54 | 21,465 |
05 Jun 2024 | 3.57 | 0.23 | 6.89% | 3.39 | 3.69 | 3.36 | 13,298 |
04 Jun 2024 | 3.34 | -0.23 | -6.44% | 3.47 | 3.52 | 3.24 | 133,536 |
03 Jun 2024 | 3.57 | -0.04 | -1.11% | 3.77 | 3.95 | 3.52 | 30,705 |