Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
STLA5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.18 | 0.11 | 5.31% | 2.32 | 2.40 | 2.15 | 159,535 |
| 28 Jun 2024 | 2.07 | -0.06 | -2.82% | 2.125 | 2.185 | 1.97 | 77,204 |
| 27 Jun 2024 | 2.13 | -0.58 | -21.40% | 2.725 | 2.725 | 2.12 | 157,502 |
| 26 Jun 2024 | 2.71 | 0.02 | 0.56% | 2.705 | 2.75 | 2.57 | 55,334 |
| 25 Jun 2024 | 2.695 | -0.06 | -2.00% | 2.72 | 2.835 | 2.64 | 13,850 |
| 24 Jun 2024 | 2.75 | 0.20 | 7.84% | 2.52 | 2.805 | 2.52 | 51,870 |
| 21 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.635 | 2.66 | 2.47 | 30,829 |
| 20 Jun 2024 | 2.55 | 0.04 | 1.80% | 2.65 | 2.65 | 2.51 | 60,300 |
| 19 Jun 2024 | 2.505 | -0.01 | -0.20% | 2.525 | 2.73 | 2.48 | 123,750 |
| 18 Jun 2024 | 2.51 | 0.03 | 1.21% | 2.585 | 2.64 | 2.47 | 46,755 |
| 17 Jun 2024 | 2.48 | 0.07 | 2.90% | 2.595 | 2.61 | 2.395 | 43,780 |
| 14 Jun 2024 | 2.41 | -0.64 | -20.98% | 3.08 | 3.12 | 2.255 | 200,294 |
| 13 Jun 2024 | 3.05 | -0.44 | -12.61% | 3.49 | 3.56 | 2.95 | 147,047 |
| 12 Jun 2024 | 3.49 | 0.11 | 3.25% | 3.44 | 3.57 | 3.18 | 44,292 |
| 11 Jun 2024 | 3.38 | -0.16 | -4.52% | 3.66 | 3.70 | 3.28 | 51,590 |
| 10 Jun 2024 | 3.54 | 0.04 | 1.14% | 3.38 | 3.56 | 3.38 | 59,870 |
| 07 Jun 2024 | 3.50 | -0.13 | -3.58% | 3.57 | 3.87 | 3.35 | 109,979 |
| 06 Jun 2024 | 3.63 | 0.06 | 1.68% | 3.58 | 3.67 | 3.54 | 21,465 |
| 05 Jun 2024 | 3.57 | 0.23 | 6.89% | 3.39 | 3.69 | 3.36 | 13,298 |
| 04 Jun 2024 | 3.34 | -0.23 | -6.44% | 3.47 | 3.52 | 3.24 | 133,536 |
| 03 Jun 2024 | 3.57 | -0.04 | -1.11% | 3.77 | 3.95 | 3.52 | 30,705 |
| 31 May 2024 | 3.61 | -0.20 | -5.25% | 3.91 | 4.06 | 3.54 | 13,285 |
| 30 May 2024 | 3.81 | 0.11 | 2.97% | 3.55 | 4.00 | 3.55 | 27,515 |
| 29 May 2024 | 3.70 | -0.35 | -8.64% | 4.04 | 4.04 | 3.54 | 80,340 |
| 28 May 2024 | 4.05 | -0.19 | -4.48% | 4.27 | 4.43 | 3.89 | 35,428 |
| 27 May 2024 | 4.24 | 0.29 | 7.34% | 4.00 | 4.27 | 3.91 | 34,210 |
| 24 May 2024 | 3.95 | 0.10 | 2.60% | 3.70 | 3.99 | 3.56 | 26,930 |
| 23 May 2024 | 3.85 | 0.08 | 2.12% | 3.79 | 4.16 | 3.75 | 29,698 |
| 22 May 2024 | 3.77 | -0.09 | -2.33% | 3.80 | 3.85 | 3.50 | 62,281 |
| 21 May 2024 | 3.86 | -0.21 | -5.16% | 4.02 | 4.02 | 3.77 | 110,950 |
| 20 May 2024 | 4.07 | -0.18 | -4.24% | 4.32 | 4.36 | 4.06 | 22,206 |
| 17 May 2024 | 4.25 | -0.31 | -6.80% | 4.46 | 4.55 | 4.19 | 35,696 |
| 16 May 2024 | 4.56 | -0.27 | -5.59% | 4.92 | 4.92 | 4.34 | 41,880 |
| 15 May 2024 | 4.83 | -0.15 | -3.01% | 5.15 | 5.16 | 4.68 | 87,210 |
| 14 May 2024 | 4.98 | 0.41 | 8.97% | 4.58 | 5.07 | 4.55 | 68,420 |
| 13 May 2024 | 4.57 | 0.81 | 21.54% | 3.97 | 4.58 | 3.86 | 72,459 |
| 10 May 2024 | 3.76 | -0.06 | -1.57% | 3.88 | 3.94 | 3.65 | 29,587 |
| 09 May 2024 | 3.82 | 0.38 | 11.05% | 3.46 | 3.82 | 3.44 | 29,357 |
| 08 May 2024 | 3.44 | -0.36 | -9.47% | 3.75 | 3.77 | 3.28 | 104,940 |
| 07 May 2024 | 3.80 | -0.01 | -0.26% | 3.97 | 3.97 | 3.72 | 33,780 |
| 06 May 2024 | 3.81 | -0.12 | -3.05% | 4.23 | 4.23 | 3.72 | 19,823 |
| 03 May 2024 | 3.93 | 0.30 | 8.26% | 3.78 | 4.00 | 3.62 | 50,841 |
| 02 May 2024 | 3.63 | -1.30 | -26.37% | 5.05 | 5.07 | 3.55 | 145,137 |
| 30 Abr 2024 | 4.93 | -4.40 | -47.16% | 8.63 | 8.75 | 4.60 | 177,482 |
| 29 Abr 2024 | 9.33 | 0.21 | 2.30% | 9.38 | 9.49 | 8.76 | 11,581 |
| 26 Abr 2024 | 9.12 | 0.20 | 2.24% | 8.94 | 9.45 | 8.94 | 6,359 |
| 25 Abr 2024 | 8.92 | -0.51 | -5.41% | 9.18 | 10.05 | 8.46 | 7,725 |
| 24 Abr 2024 | 9.43 | -0.14 | -1.46% | 9.88 | 10.02 | 9.35 | 6,300 |
| 23 Abr 2024 | 9.57 | 0.52 | 5.75% | 9.14 | 10.33 | 9.14 | 31,707 |
| 22 Abr 2024 | 9.05 | 0.36 | 4.14% | 8.51 | 10.00 | 8.24 | 15,806 |
| 19 Abr 2024 | 8.69 | -0.35 | -3.87% | 8.41 | 8.94 | 7.87 | 11,654 |
| 18 Abr 2024 | 9.04 | 0.01 | 0.11% | 9.12 | 9.14 | 8.61 | 7,009 |
| 17 Abr 2024 | 9.03 | 0.13 | 1.46% | 8.89 | 9.30 | 8.79 | 18,791 |
| 16 Abr 2024 | 8.90 | -1.29 | -12.66% | 9.21 | 9.58 | 8.50 | 49,190 |
| 15 Abr 2024 | 10.19 | 1.10 | 12.10% | 9.56 | 11.24 | 9.53 | 19,651 |
| 12 Abr 2024 | 9.09 | -1.92 | -17.44% | 11.27 | 11.43 | 8.99 | 20,797 |
| 11 Abr 2024 | 11.01 | -0.05 | -0.45% | 11.05 | 11.39 | 10.49 | 34,502 |
| 10 Abr 2024 | 11.06 | 0.32 | 2.98% | 10.87 | 11.91 | 10.53 | 21,684 |
| 09 Abr 2024 | 10.74 | 0.39 | 3.77% | 10.05 | 11.38 | 10.01 | 83,500 |
| 08 Abr 2024 | 10.35 | 0.57 | 5.83% | 9.87 | 10.64 | 9.79 | 56,462 |
| 05 Abr 2024 | 9.78 | -1.08 | -9.94% | 9.88 | 10.06 | 9.44 | 18,316 |
| 04 Abr 2024 | 10.86 | 0.18 | 1.69% | 10.67 | 11.60 | 10.51 | 24,477 |
| 03 Abr 2024 | 10.68 | -1.30 | -10.85% | 11.81 | 12.15 | 9.94 | 60,065 |
