Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
STMMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 36.29 | -0.52 | -1.41% | 37.70 | 37.735 | 36.28 | 2,503,521 |
| 28 Jun 2024 | 36.81 | 0.54 | 1.49% | 36.42 | 37.215 | 36.275 | 2,184,626 |
| 27 Jun 2024 | 36.27 | -0.54 | -1.47% | 37.01 | 37.10 | 36.20 | 2,232,302 |
| 26 Jun 2024 | 36.81 | -0.42 | -1.13% | 37.405 | 37.485 | 36.61 | 2,544,211 |
| 25 Jun 2024 | 37.23 | -0.63 | -1.66% | 37.10 | 37.39 | 35.245 | 2,827,276 |
| 24 Jun 2024 | 37.86 | -0.17 | -0.45% | 38.015 | 38.225 | 37.77 | 1,759,486 |
| 21 Jun 2024 | 38.03 | -0.39 | -1.00% | 37.78 | 38.07 | 37.42 | 6,134,290 |
| 20 Jun 2024 | 38.415 | 0.25 | 0.66% | 38.30 | 38.71 | 38.02 | 3,330,845 |
| 19 Jun 2024 | 38.165 | -1.90 | -4.74% | 40.00 | 40.065 | 38.10 | 4,577,289 |
| 18 Jun 2024 | 40.065 | 0.27 | 0.68% | 40.16 | 40.625 | 39.72 | 1,959,288 |
| 17 Jun 2024 | 39.795 | 0.46 | 1.17% | 39.86 | 40.17 | 39.64 | 1,766,840 |
| 14 Jun 2024 | 39.335 | -1.36 | -3.34% | 40.92 | 41.13 | 39.305 | 2,907,099 |
| 13 Jun 2024 | 40.695 | -1.07 | -2.55% | 41.80 | 41.80 | 40.435 | 2,443,861 |
| 12 Jun 2024 | 41.76 | 1.31 | 3.23% | 40.80 | 41.82 | 40.44 | 2,537,004 |
| 11 Jun 2024 | 40.455 | -0.73 | -1.76% | 41.265 | 41.315 | 40.135 | 2,089,537 |
| 10 Jun 2024 | 41.18 | -0.21 | -0.51% | 40.75 | 41.255 | 40.39 | 1,933,961 |
| 07 Jun 2024 | 41.39 | 0.24 | 0.60% | 41.68 | 41.795 | 40.635 | 3,105,716 |
| 06 Jun 2024 | 41.145 | 0.92 | 2.27% | 40.875 | 41.23 | 40.555 | 4,372,740 |
| 05 Jun 2024 | 40.23 | 1.26 | 3.25% | 39.57 | 40.30 | 39.24 | 3,120,717 |
| 04 Jun 2024 | 38.965 | 0.56 | 1.44% | 38.495 | 39.57 | 38.38 | 3,175,301 |
| 03 Jun 2024 | 38.41 | 0.86 | 2.29% | 38.725 | 38.885 | 38.25 | 2,557,711 |
| 31 May 2024 | 37.55 | -0.28 | -0.73% | 37.90 | 38.295 | 37.405 | 3,273,159 |
| 30 May 2024 | 37.825 | 0.34 | 0.91% | 37.17 | 37.985 | 36.985 | 1,717,562 |
| 29 May 2024 | 37.485 | -0.96 | -2.48% | 38.405 | 38.405 | 37.36 | 2,784,443 |
| 28 May 2024 | 38.44 | 0.11 | 0.29% | 38.53 | 38.755 | 38.02 | 2,257,171 |
| 27 May 2024 | 38.33 | -0.28 | -0.73% | 38.65 | 38.65 | 38.16 | 1,615,108 |
| 24 May 2024 | 38.61 | -0.33 | -0.83% | 38.505 | 38.67 | 38.195 | 1,842,198 |
| 23 May 2024 | 38.935 | 0.09 | 0.23% | 39.30 | 39.73 | 38.735 | 3,168,598 |
| 22 May 2024 | 38.845 | 1.08 | 2.85% | 37.64 | 38.965 | 37.32 | 3,952,143 |
| 21 May 2024 | 37.77 | -0.97 | -2.49% | 38.65 | 38.65 | 37.245 | 2,647,261 |
| 20 May 2024 | 38.735 | 0.33 | 0.85% | 38.135 | 38.735 | 38.115 | 1,366,991 |
| 17 May 2024 | 38.41 | -0.39 | -1.01% | 38.64 | 38.825 | 38.21 | 1,856,135 |
| 16 May 2024 | 38.80 | -0.21 | -0.54% | 39.39 | 39.455 | 38.79 | 1,560,916 |
| 15 May 2024 | 39.01 | 0.53 | 1.39% | 38.57 | 39.02 | 38.31 | 2,049,333 |
| 14 May 2024 | 38.475 | 0.74 | 1.96% | 37.645 | 38.48 | 37.50 | 1,926,432 |
| 13 May 2024 | 37.735 | 0.08 | 0.21% | 37.695 | 37.895 | 37.525 | 1,248,228 |
| 10 May 2024 | 37.655 | 0.06 | 0.17% | 37.60 | 37.815 | 37.48 | 1,957,259 |
| 09 May 2024 | 37.59 | 0.05 | 0.13% | 37.645 | 37.79 | 37.315 | 1,608,697 |
| 08 May 2024 | 37.54 | -0.82 | -2.12% | 38.01 | 38.195 | 37.515 | 2,215,348 |
| 07 May 2024 | 38.355 | 1.10 | 2.95% | 37.45 | 38.77 | 37.385 | 3,197,025 |
| 06 May 2024 | 37.255 | 0.13 | 0.35% | 37.20 | 37.66 | 37.085 | 1,498,475 |
| 03 May 2024 | 37.125 | 0.83 | 2.29% | 36.675 | 37.555 | 36.485 | 2,914,810 |
| 02 May 2024 | 36.295 | -1.41 | -3.73% | 36.73 | 37.18 | 36.115 | 3,839,887 |
| 30 Abr 2024 | 37.70 | -0.53 | -1.39% | 38.54 | 38.64 | 37.61 | 2,535,767 |
| 29 Abr 2024 | 38.23 | -0.55 | -1.41% | 38.675 | 39.07 | 38.04 | 2,620,411 |
| 26 Abr 2024 | 38.775 | -0.80 | -2.01% | 40.25 | 40.29 | 38.705 | 3,320,437 |
| 25 Abr 2024 | 39.57 | 0.35 | 0.91% | 37.395 | 40.585 | 36.805 | 7,868,215 |
| 24 Abr 2024 | 39.215 | 1.88 | 5.04% | 39.47 | 39.94 | 38.965 | 4,622,628 |
| 23 Abr 2024 | 37.335 | 0.69 | 1.87% | 37.42 | 37.58 | 36.90 | 2,452,988 |
| 22 Abr 2024 | 36.65 | -0.15 | -0.39% | 36.55 | 37.11 | 36.005 | 2,276,675 |
| 19 Abr 2024 | 36.795 | -0.87 | -2.31% | 36.90 | 37.185 | 36.71 | 2,585,756 |
| 18 Abr 2024 | 37.665 | -0.37 | -0.97% | 38.035 | 38.065 | 37.23 | 2,618,966 |
| 17 Abr 2024 | 38.035 | 0.01 | 0.04% | 37.505 | 38.375 | 36.97 | 2,652,202 |
| 16 Abr 2024 | 38.02 | -0.77 | -1.99% | 38.30 | 38.315 | 37.70 | 2,778,465 |
| 15 Abr 2024 | 38.79 | -0.17 | -0.42% | 38.97 | 39.445 | 38.69 | 1,304,651 |
| 12 Abr 2024 | 38.955 | -0.41 | -1.03% | 39.85 | 40.065 | 38.825 | 1,913,678 |
| 11 Abr 2024 | 39.36 | -0.18 | -0.46% | 39.27 | 39.705 | 39.11 | 1,428,827 |
| 10 Abr 2024 | 39.54 | -0.03 | -0.08% | 40.00 | 40.375 | 39.365 | 1,911,439 |
| 09 Abr 2024 | 39.57 | 0.50 | 1.28% | 38.97 | 39.88 | 38.925 | 1,767,394 |
| 08 Abr 2024 | 39.07 | 0.55 | 1.41% | 38.545 | 39.18 | 38.525 | 1,482,765 |
| 05 Abr 2024 | 38.525 | -0.98 | -2.48% | 38.815 | 38.985 | 38.48 | 2,801,511 |
| 04 Abr 2024 | 39.505 | 0.13 | 0.33% | 39.315 | 39.875 | 39.11 | 1,658,105 |
| 03 Abr 2024 | 39.375 | 0.33 | 0.85% | 38.92 | 39.525 | 38.725 | 1,871,786 |
