Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SG ISSUER | STOX5L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.27 | -3.48% | 35.25 | 14:59:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.45 | 34.42 | 36.50 | 36.52 |
Resumen Histórico STOX5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STOX5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 36.45 | 2.05 | 5.96% | 34.60 | 36.55 | 34.60 | 60 |
| 19 Jun 2024 | 34.40 | -0.90 | -2.55% | 35.80 | 35.80 | 34.35 | 0 |
| 18 Jun 2024 | 35.30 | 1.00 | 2.92% | 35.60 | 35.97 | 34.40 | 500 |
| 17 Jun 2024 | 34.30 | 1.40 | 4.26% | 33.32 | 34.95 | 32.92 | 0 |
| 14 Jun 2024 | 32.90 | -3.50 | -9.62% | 37.17 | 37.22 | 32.22 | 435 |
| 13 Jun 2024 | 36.40 | -4.27 | -10.50% | 39.95 | 40.62 | 36.35 | 0 |
| 12 Jun 2024 | 40.67 | 2.75 | 7.25% | 38.72 | 40.72 | 38.40 | 0 |
| 11 Jun 2024 | 37.92 | -1.80 | -4.53% | 40.40 | 40.70 | 36.95 | 10 |
| 10 Jun 2024 | 39.72 | -1.80 | -4.34% | 39.17 | 39.72 | 38.80 | 0 |
| 07 Jun 2024 | 41.52 | -0.63 | -1.49% | 42.00 | 42.45 | 40.10 | 154 |
| 06 Jun 2024 | 42.15 | 1.30 | 3.18% | 41.60 | 42.67 | 41.42 | 0 |
| 05 Jun 2024 | 40.85 | 2.83 | 7.44% | 38.90 | 41.12 | 38.77 | 0 |
| 04 Jun 2024 | 38.02 | -1.88 | -4.71% | 39.32 | 39.32 | 37.32 | 25 |
| 03 Jun 2024 | 39.90 | 1.10 | 2.84% | 40.85 | 41.22 | 39.62 | 50 |
| 31 May 2024 | 38.80 | -0.30 | -0.77% | 39.47 | 39.80 | 38.50 | 65 |
| 30 May 2024 | 39.10 | 0.63 | 1.64% | 37.62 | 39.20 | 37.55 | 120 |
| 29 May 2024 | 38.47 | -2.53 | -6.17% | 40.55 | 40.82 | 38.10 | 0 |
| 28 May 2024 | 41.00 | -1.00 | -2.38% | 42.15 | 42.77 | 40.47 | 0 |
| 27 May 2024 | 42.00 | 0.63 | 1.52% | 41.15 | 42.00 | 41.15 | 0 |
| 24 May 2024 | 41.37 | 0.10 | 0.24% | 39.92 | 41.47 | 39.52 | 20 |
| 23 May 2024 | 41.27 | 0.35 | 0.86% | 41.45 | 42.42 | 40.92 | 5 |
| 22 May 2024 | 40.92 | -0.90 | -2.15% | 41.90 | 41.95 | 40.75 | 0 |
| 21 May 2024 | 41.82 | -0.98 | -2.29% | 42.20 | 42.40 | 40.97 | 200 |
