Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
STOX5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.27 | -0.48 | -1.34% | 37.05 | 37.35 | 34.35 | 0 |
| 25 Jun 2024 | 35.75 | -1.00 | -2.72% | 35.97 | 36.00 | 35.15 | 0 |
| 24 Jun 2024 | 36.75 | 1.50 | 4.26% | 35.15 | 37.05 | 35.15 | 0 |
| 21 Jun 2024 | 35.25 | -1.20 | -3.29% | 36.45 | 36.50 | 34.42 | 310 |
| 20 Jun 2024 | 36.45 | 2.05 | 5.96% | 34.60 | 36.55 | 34.60 | 60 |
| 19 Jun 2024 | 34.40 | -0.90 | -2.55% | 35.80 | 35.80 | 34.35 | 0 |
| 18 Jun 2024 | 35.30 | 1.00 | 2.92% | 35.60 | 35.97 | 34.40 | 500 |
| 17 Jun 2024 | 34.30 | 1.40 | 4.26% | 33.32 | 34.95 | 32.92 | 0 |
| 14 Jun 2024 | 32.90 | -3.50 | -9.62% | 37.17 | 37.22 | 32.22 | 435 |
| 13 Jun 2024 | 36.40 | -4.27 | -10.50% | 39.95 | 40.62 | 36.35 | 0 |
| 12 Jun 2024 | 40.67 | 2.75 | 7.25% | 38.72 | 40.72 | 38.40 | 0 |
| 11 Jun 2024 | 37.92 | -1.80 | -4.53% | 40.40 | 40.70 | 36.95 | 10 |
| 10 Jun 2024 | 39.72 | -1.80 | -4.34% | 40.02 | 40.02 | 38.30 | 250 |
| 07 Jun 2024 | 41.52 | -0.63 | -1.49% | 42.00 | 42.45 | 40.10 | 154 |
| 06 Jun 2024 | 42.15 | 1.30 | 3.18% | 41.60 | 42.67 | 41.42 | 0 |
| 05 Jun 2024 | 40.85 | 2.83 | 7.44% | 38.90 | 41.12 | 38.77 | 0 |
| 04 Jun 2024 | 38.02 | -1.88 | -4.71% | 39.32 | 39.32 | 37.32 | 25 |
| 03 Jun 2024 | 39.90 | 1.10 | 2.84% | 40.85 | 41.22 | 39.62 | 50 |
| 31 May 2024 | 38.80 | -0.30 | -0.77% | 39.47 | 39.80 | 38.50 | 65 |
| 30 May 2024 | 39.10 | 0.63 | 1.64% | 37.62 | 39.20 | 37.55 | 120 |
| 29 May 2024 | 38.47 | -2.53 | -6.17% | 40.55 | 40.82 | 38.10 | 0 |
| 28 May 2024 | 41.00 | -1.00 | -2.38% | 42.15 | 42.77 | 40.47 | 0 |
| 27 May 2024 | 42.00 | 0.63 | 1.52% | 41.15 | 42.00 | 41.15 | 0 |
| 24 May 2024 | 41.37 | 0.10 | 0.24% | 39.92 | 41.47 | 39.52 | 20 |
| 23 May 2024 | 41.27 | 0.35 | 0.86% | 41.45 | 42.42 | 40.92 | 5 |
| 22 May 2024 | 40.92 | -0.90 | -2.15% | 41.90 | 41.95 | 40.75 | 0 |
| 21 May 2024 | 41.82 | -0.98 | -2.29% | 42.20 | 42.40 | 40.97 | 200 |
| 20 May 2024 | 42.80 | 0.53 | 1.25% | 42.45 | 43.05 | 42.35 | 4 |
| 17 May 2024 | 42.27 | -0.33 | -0.77% | 41.95 | 42.42 | 41.27 | 0 |
| 16 May 2024 | 42.60 | -1.10 | -2.52% | 43.97 | 43.97 | 42.47 | 400 |
| 15 May 2024 | 43.70 | 0.80 | 1.86% | 43.27 | 43.72 | 42.62 | 0 |
| 14 May 2024 | 42.90 | 0.08 | 0.19% | 42.67 | 42.92 | 42.37 | 30 |
| 13 May 2024 | 42.82 | -0.05 | -0.12% | 43.22 | 43.22 | 42.42 | 0 |
| 10 May 2024 | 42.87 | 1.15 | 2.76% | 42.07 | 43.42 | 42.07 | 0 |
| 09 May 2024 | 41.72 | 1.05 | 2.58% | 40.50 | 41.92 | 40.02 | 0 |
| 08 May 2024 | 40.67 | 0.85 | 2.13% | 39.55 | 41.02 | 39.55 | 0 |
| 07 May 2024 | 39.82 | 2.20 | 5.85% | 38.07 | 39.85 | 38.00 | 0 |
| 06 May 2024 | 37.62 | 1.47 | 4.07% | 36.60 | 38.10 | 36.40 | 0 |
| 03 May 2024 | 36.15 | 0.80 | 2.26% | 35.70 | 36.95 | 35.45 | 0 |
| 02 May 2024 | 35.35 | -0.80 | -2.21% | 36.15 | 36.20 | 35.05 | 100 |
| 30 Abr 2024 | 36.15 | -2.45 | -6.35% | 38.57 | 38.87 | 36.10 | 0 |
| 29 Abr 2024 | 38.60 | -0.87 | -2.20% | 40.35 | 40.42 | 38.50 | 0 |
| 26 Abr 2024 | 39.47 | 2.80 | 7.64% | 38.37 | 39.82 | 37.77 | 0 |
| 25 Abr 2024 | 36.67 | -1.83 | -4.75% | 38.10 | 38.57 | 35.10 | 0 |
| 24 Abr 2024 | 38.50 | -0.82 | -2.09% | 40.07 | 40.22 | 38.35 | 0 |
| 23 Abr 2024 | 39.32 | 2.87 | 7.87% | 37.15 | 39.32 | 37.15 | 53 |
| 22 Abr 2024 | 36.45 | 0.85 | 2.39% | 36.40 | 37.15 | 35.70 | 0 |
| 19 Abr 2024 | 35.60 | -0.90 | -2.47% | 33.62 | 36.10 | 33.62 | 214 |
| 18 Abr 2024 | 36.50 | 0.65 | 1.81% | 36.35 | 36.62 | 35.25 | 70 |
| 17 Abr 2024 | 35.85 | 0.45 | 1.27% | 35.15 | 37.45 | 34.70 | 0 |
| 16 Abr 2024 | 35.40 | -2.50 | -6.60% | 35.30 | 36.65 | 34.95 | 50 |
| 15 Abr 2024 | 37.90 | 1.10 | 2.99% | 37.65 | 39.95 | 37.57 | 0 |
| 12 Abr 2024 | 36.80 | -0.72 | -1.92% | 38.87 | 39.75 | 36.50 | 75 |
| 11 Abr 2024 | 37.52 | -1.30 | -3.35% | 38.57 | 39.27 | 36.45 | 0 |
| 10 Abr 2024 | 38.82 | 0.27 | 0.70% | 39.50 | 40.22 | 37.10 | 0 |
| 09 Abr 2024 | 38.55 | -2.27 | -5.56% | 40.22 | 40.22 | 38.10 | 100 |
| 08 Abr 2024 | 40.82 | 1.45 | 3.68% | 39.67 | 41.07 | 39.25 | 224 |
| 05 Abr 2024 | 39.37 | -2.55 | -6.08% | 39.22 | 39.52 | 38.42 | 0 |
| 04 Abr 2024 | 41.92 | 0.20 | 0.48% | 41.70 | 42.62 | 41.65 | 0 |
| 03 Abr 2024 | 41.72 | 0.85 | 2.08% | 40.32 | 41.82 | 40.32 | 0 |
| 02 Abr 2024 | 40.87 | -1.85 | -4.33% | 42.65 | 44.02 | 40.62 | 440 |
