Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 90.72 | -0.28 | -0.31 | 90.74 | 90.74 | 90.72 | 92 |
| 1743180900 | 91 | -0.15 | -0.16 | 91 | 91 | 91 | 20 |
| 1743094500 | 91.15 | 0.42 | 0.46 | 91.15 | 91.15 | 91.15 | 26 |
| 1743008100 | 90.73 | 0.08 | 0.09 | 90.73 | 90.73 | 90.73 | 58 |
| 1742921700 | 90.65 | 0.44 | 0.49 | 90.57 | 90.65 | 90.45 | 757 |
| 1742835300 | 90.21 | 0.01 | 0.01 | 90.21 | 90.21 | 90.21 | 49 |
| 1742576100 | 90.2 | 0.29 | 0.32 | 90.24 | 90.24 | 90.13 | 314 |
| 1742489700 | 89.91 | 0.72 | 0.81 | 89.61 | 89.91 | 89.61 | 851 |
| 1742403300 | 89.19 | -0.21 | -0.23 | 89.3 | 89.39 | 89.19 | 308 |
| 1742316900 | 89.4 | 0.2 | 0.22 | 89.21 | 89.4 | 89.17 | 378 |
| 1742230500 | 89.2 | -1.01 | -1.12 | 89.7 | 89.7 | 89.2 | 77 |
| 1741971300 | 90.21 | 0.06 | 0.07 | 90.23 | 90.33 | 90.21 | 83 |
| 1741884900 | 90.15 | 0.42 | 0.47 | 90.15 | 90.15 | 90.15 | 25 |
| 1741798500 | 89.73 | -0.14 | -0.16 | 89.85 | 89.85 | 89.73 | 54 |
| 1741712100 | 89.87 | -0.32 | -0.35 | 89.75 | 89.87 | 89.75 | 145 |
| 1741625700 | 90.19 | -0.07 | -0.08 | 90.32 | 90.32 | 90.01 | 1444 |
| 1741366500 | 90.26 | -0.24 | -0.27 | 90.08 | 90.26 | 90.08 | 2269 |
| 1741280100 | 90.5 | -0.75 | -0.82 | 90.59 | 90.6 | 90.5 | 432 |
| 1741193700 | 91.25 | -1.12 | -1.21 | 91.11 | 91.44 | 91.11 | 322 |
| 1741107300 | 92.37 | -0.41 | -0.44 | 92.62 | 92.62 | 92.37 | 249 |
| 1741020900 | 92.78 | -0.52 | -0.56 | 93.56 | 93.6 | 92.78 | 300 |
| 1740761700 | 93.3 | 0.73 | 0.79 | 93.26 | 93.35 | 93.26 | 171 |
| 1740675300 | 92.57 | 0.2 | 0.22 | 92.52 | 92.57 | 92.52 | 333 |
| 1740588900 | 92.37 | -0.36 | -0.39 | 92.4 | 92.4 | 92.37 | 269 |
| 1740502500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1740416100 | 92.73 | -0.19 | -0.20 | 92.73 | 92.73 | 92.73 | 95 |
| 1740156900 | 92.92 | -0.4 | -0.43 | 92.89 | 92.94 | 92.77 | 443 |
| 1740070500 | 93.32 | 0.36 | 0.39 | 93.32 | 93.32 | 93.32 | 192 |
| 1739984100 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1739897700 | 92.96 | 0.23 | 0.25 | 92.96 | 92.96 | 92.96 | 293 |
| 1739811300 | 92.73 | 0.25 | 0.27 | 92.76 | 92.76 | 92.73 | 105 |
| 1739552100 | 92.48 | -0.53 | -0.57 | 92.48 | 92.48 | 92.48 | 7 |
| 1739465700 | 93.01 | -1.12 | -1.19 | 93.41 | 93.41 | 93.01 | 1086 |
| 1739379300 | 94.13 | 0.02 | 0.02 | 93.74 | 94.13 | 93.74 | 144 |
| 1739292900 | 94.11 | 0.11 | 0.12 | 94.16 | 94.2 | 94.11 | 47 |
| 1739206500 | 94 | 0.52 | 0.56 | 94.08 | 94.08 | 93.99 | 261 |
| 1738947300 | 93.48 | -0.14 | -0.15 | 93.3 | 93.48 | 93.3 | 554 |
| 1738860900 | 93.62 | 0.21 | 0.22 | 93.62 | 93.62 | 93.62 | 10 |
| 1738774500 | 93.41 | -1.09 | -1.15 | 93.59 | 93.64 | 93.41 | 3184 |
| 1738688100 | 94.5 | -0.37 | -0.39 | 94.5 | 94.5 | 94.5 | 9 |
| 1738601700 | 94.87 | 0.68 | 0.72 | 95.22 | 95.22 | 94.87 | 527 |
| 1738342500 | 94.19 | 0.17 | 0.18 | 94.16 | 94.19 | 94.16 | 44 |
| 1738256100 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1738169700 | 94.02 | 0.15 | 0.16 | 93.92 | 94.04 | 93.92 | 879 |
| 1738083300 | 93.87 | 0.84 | 0.90 | 93.77 | 93.87 | 93.77 | 855 |
| 1737996900 | 93.03 | -0.24 | -0.26 | 93.1 | 93.1 | 93.03 | 443 |
| 1737737700 | 93.27 | -1.5 | -1.58 | 93.31 | 93.38 | 93.27 | 441 |
| 1737651300 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1737564900 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1737478500 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1737392100 | 94.77 | 0.01 | 0.01 | 94.66 | 94.81 | 94.66 | 188 |
| 1737132900 | 94.76 | -0.34 | -0.36 | 95.01 | 95.02 | 94.76 | 628 |
| 1737046500 | 95.1 | 0.33 | 0.35 | 95.03 | 95.1 | 95.02 | 628 |
| 1736960100 | 94.77 | -0.64 | -0.67 | 95.18 | 95.18 | 94.77 | 974 |
| 1736873700 | 95.41 | -0.64 | -0.67 | 95.64 | 95.64 | 95.41 | 137 |
| 1736787300 | 96.05 | 0.49 | 0.51 | 95.91 | 96.05 | 95.85 | 128 |
| 1736528100 | 95.56 | 0.3 | 0.31 | 95.24 | 95.71 | 95.14 | 1537 |
| 1736441700 | 95.26 | -0.07 | -0.07 | 95.15 | 95.26 | 95.15 | 16 |
| 1736355300 | 95.33 | 1.27 | 1.35 | 94.77 | 95.33 | 94.77 | 378 |
| 1736268900 | 94.06 | -0.53 | -0.56 | 94.06 | 94.06 | 94.06 | 5 |
| 1736182500 | 94.59 | -0.03 | -0.03 | 94.59 | 94.59 | 94.59 | 10 |
| 1735923300 | 94.62 | 0.02 | 0.02 | 94.76 | 94.76 | 94.62 | 106 |
| 1735836900 | 94.6 | 1.48 | 1.59 | 94.18 | 94.6 | 94.18 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
