Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | STPU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.07% | 85.78 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.06 | 86.06 | 86.15 | 85.78 | 85.84 |
Resumen Histórico STPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 86.08 | 0.24 | 0.28% | 86.06 | 86.15 | 86.06 | 945 |
| 16 May 2024 | 85.84 | -0.27 | -0.31% | 85.87 | 85.88 | 85.84 | 826 |
| 15 May 2024 | 86.11 | -0.39 | -0.45% | 86.35 | 86.35 | 86.02 | 700 |
| 14 May 2024 | 86.50 | -0.03 | -0.03% | 86.82 | 86.82 | 86.41 | 2,779 |
| 13 May 2024 | 86.53 | -0.48 | -0.55% | 86.71 | 86.81 | 86.53 | 2,426 |
| 10 May 2024 | 87.01 | 0.07 | 0.08% | 86.73 | 87.01 | 86.73 | 405 |
| 09 May 2024 | 86.94 | 0.00 | 0.00% | 87.35 | 87.39 | 86.94 | 1,411 |
| 08 May 2024 | 86.94 | 0.00 | 0.00% | 86.93 | 86.95 | 86.91 | 954 |
| 07 May 2024 | 86.94 | -0.06 | -0.07% | 86.96 | 86.97 | 86.86 | 2,723 |
| 06 May 2024 | 87.00 | -0.27 | -0.31% | 87.17 | 87.17 | 86.91 | 3,930 |
| 03 May 2024 | 87.27 | -0.45 | -0.51% | 87.39 | 87.39 | 87.22 | 1,706 |
| 02 May 2024 | 87.72 | 0.53 | 0.61% | 87.36 | 87.84 | 87.36 | 13,227 |
| 30 Abr 2024 | 87.19 | -0.19 | -0.22% | 87.26 | 87.26 | 87.09 | 908 |
| 29 Abr 2024 | 87.38 | -0.29 | -0.33% | 87.21 | 87.45 | 87.21 | 1,113 |
| 26 Abr 2024 | 87.67 | 0.15 | 0.17% | 87.37 | 87.68 | 87.37 | 9,180 |
| 25 Abr 2024 | 87.52 | -0.34 | -0.39% | 87.52 | 87.52 | 87.52 | 48 |
| 24 Abr 2024 | 87.86 | 0.03 | 0.03% | 87.63 | 87.86 | 87.61 | 285 |
| 23 Abr 2024 | 87.83 | -0.28 | -0.32% | 87.91 | 87.91 | 87.57 | 330 |
| 22 Abr 2024 | 88.11 | 0.46 | 0.52% | 87.81 | 88.11 | 87.80 | 278 |
| 19 Abr 2024 | 87.65 | 0.03 | 0.03% | 87.67 | 87.72 | 87.64 | 2,275 |
