Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
STPU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 86.07 | -0.22 | -0.25% | 86.03 | 86.08 | 85.99 | 1,741 |
| 30 May 2024 | 86.29 | -0.16 | -0.19% | 86.49 | 86.49 | 86.29 | 1,722 |
| 29 May 2024 | 86.45 | 0.86 | 1.00% | 85.95 | 86.45 | 85.94 | 1,829 |
| 28 May 2024 | 85.59 | 0.19 | 0.22% | 85.39 | 85.59 | 85.38 | 1,451 |
| 27 May 2024 | 85.40 | -0.27 | -0.32% | 85.61 | 85.61 | 85.40 | 1,785 |
| 24 May 2024 | 85.67 | -0.23 | -0.27% | 85.97 | 85.97 | 85.64 | 1,659 |
| 23 May 2024 | 85.90 | -0.05 | -0.06% | 85.91 | 85.91 | 85.60 | 1,208 |
| 22 May 2024 | 85.95 | -0.04 | -0.05% | 85.95 | 86.17 | 85.89 | 1,711 |
| 21 May 2024 | 85.99 | -0.02 | -0.02% | 85.88 | 85.99 | 85.83 | 1,012 |
| 20 May 2024 | 86.01 | -0.07 | -0.08% | 85.92 | 86.02 | 85.80 | 3,204 |
| 17 May 2024 | 86.08 | 0.24 | 0.28% | 86.06 | 86.15 | 86.06 | 945 |
| 16 May 2024 | 85.84 | -0.27 | -0.31% | 85.87 | 85.88 | 85.84 | 826 |
| 15 May 2024 | 86.11 | -0.39 | -0.45% | 86.35 | 86.35 | 86.02 | 700 |
| 14 May 2024 | 86.50 | -0.03 | -0.03% | 86.82 | 86.82 | 86.41 | 2,779 |
| 13 May 2024 | 86.53 | -0.48 | -0.55% | 86.71 | 86.81 | 86.53 | 2,426 |
| 10 May 2024 | 87.01 | 0.07 | 0.08% | 86.73 | 87.01 | 86.73 | 405 |
| 09 May 2024 | 86.94 | 0.00 | 0.00% | 87.35 | 87.39 | 86.94 | 1,411 |
| 08 May 2024 | 86.94 | 0.00 | 0.00% | 86.93 | 86.95 | 86.91 | 954 |
| 07 May 2024 | 86.94 | -0.06 | -0.07% | 86.96 | 86.97 | 86.86 | 2,723 |
| 06 May 2024 | 87.00 | -0.27 | -0.31% | 87.17 | 87.17 | 86.91 | 3,930 |
| 03 May 2024 | 87.27 | -0.45 | -0.51% | 87.39 | 87.39 | 87.22 | 1,706 |
| 02 May 2024 | 87.72 | 0.53 | 0.61% | 87.36 | 87.84 | 87.36 | 13,227 |
| 30 Abr 2024 | 87.19 | -0.19 | -0.22% | 87.26 | 87.26 | 87.09 | 908 |
| 29 Abr 2024 | 87.38 | -0.29 | -0.33% | 87.21 | 87.45 | 87.21 | 1,113 |
| 26 Abr 2024 | 87.67 | 0.15 | 0.17% | 87.37 | 87.68 | 87.37 | 9,180 |
| 25 Abr 2024 | 87.52 | -0.34 | -0.39% | 87.52 | 87.52 | 87.52 | 48 |
| 24 Abr 2024 | 87.86 | 0.03 | 0.03% | 87.63 | 87.86 | 87.61 | 285 |
| 23 Abr 2024 | 87.83 | -0.28 | -0.32% | 87.91 | 87.91 | 87.57 | 330 |
| 22 Abr 2024 | 88.11 | 0.46 | 0.52% | 87.81 | 88.11 | 87.80 | 278 |
| 19 Abr 2024 | 87.65 | 0.03 | 0.03% | 87.67 | 87.72 | 87.64 | 2,275 |
| 18 Abr 2024 | 87.62 | -0.49 | -0.56% | 87.53 | 87.62 | 87.50 | 1,968 |
| 17 Abr 2024 | 88.11 | -0.14 | -0.16% | 88.12 | 88.19 | 88.04 | 281 |
| 16 Abr 2024 | 88.25 | 0.40 | 0.46% | 88.31 | 88.32 | 88.25 | 3,454 |
| 15 Abr 2024 | 87.85 | 0.17 | 0.19% | 87.60 | 87.85 | 87.52 | 1,164 |
| 12 Abr 2024 | 87.68 | 0.72 | 0.83% | 87.26 | 87.68 | 87.26 | 4,880 |
| 11 Abr 2024 | 86.96 | 0.58 | 0.67% | 86.65 | 86.96 | 86.57 | 3,701 |
| 10 Abr 2024 | 86.38 | 0.33 | 0.38% | 85.93 | 86.38 | 85.83 | 6,423 |
| 09 Abr 2024 | 86.05 | -0.31 | -0.36% | 85.90 | 86.05 | 85.86 | 1,337 |
| 08 Abr 2024 | 86.36 | -0.08 | -0.09% | 86.36 | 86.49 | 86.29 | 1,668 |
| 05 Abr 2024 | 86.44 | 0.43 | 0.50% | 86.44 | 86.76 | 86.25 | 17,735 |
| 04 Abr 2024 | 86.01 | -0.59 | -0.68% | 86.45 | 86.45 | 85.92 | 16,734 |
| 03 Abr 2024 | 86.60 | -0.31 | -0.36% | 86.92 | 86.96 | 86.59 | 4,671 |
| 02 Abr 2024 | 86.91 | 0.76 | 0.88% | 86.84 | 87.00 | 86.84 | 1,588 |
| 28 Mar 2024 | 86.15 | -0.19 | -0.22% | 86.33 | 86.33 | 86.15 | 647 |
| 27 Mar 2024 | 86.34 | 0.18 | 0.21% | 86.16 | 86.34 | 86.16 | 1,681 |
| 26 Mar 2024 | 86.16 | -0.09 | -0.10% | 86.00 | 86.16 | 85.93 | 26,940 |
| 25 Mar 2024 | 86.25 | -0.08 | -0.09% | 86.37 | 86.37 | 86.14 | 968 |
| 22 Mar 2024 | 86.33 | 0.12 | 0.14% | 86.33 | 86.33 | 86.33 | 256 |
| 21 Mar 2024 | 86.21 | 0.31 | 0.36% | 85.82 | 86.21 | 85.75 | 795 |
| 20 Mar 2024 | 85.90 | -0.07 | -0.08% | 86.00 | 86.01 | 85.90 | 463 |
| 19 Mar 2024 | 85.97 | 0.33 | 0.39% | 85.99 | 85.99 | 85.97 | 576 |
| 18 Mar 2024 | 85.64 | 0.04 | 0.05% | 85.50 | 85.64 | 85.40 | 3,044 |
| 15 Mar 2024 | 85.60 | 0.04 | 0.05% | 85.62 | 85.62 | 85.55 | 693 |
| 14 Mar 2024 | 85.56 | 0.51 | 0.60% | 85.02 | 85.56 | 85.02 | 308 |
| 13 Mar 2024 | 85.05 | -0.21 | -0.25% | 85.11 | 85.17 | 85.05 | 1,834 |
| 12 Mar 2024 | 85.26 | -0.11 | -0.13% | 85.14 | 85.37 | 85.11 | 1,253 |
| 11 Mar 2024 | 85.37 | 0.14 | 0.16% | 85.30 | 85.37 | 85.22 | 2,166 |
| 08 Mar 2024 | 85.23 | -0.15 | -0.18% | 85.33 | 85.42 | 85.09 | 16,084 |
| 07 Mar 2024 | 85.38 | -0.33 | -0.39% | 85.25 | 85.44 | 85.25 | 9,910 |
| 06 Mar 2024 | 85.71 | 0.19 | 0.22% | 85.83 | 85.83 | 85.71 | 724 |
| 05 Mar 2024 | 85.52 | -0.86 | -1.00% | 86.14 | 86.14 | 85.52 | 3,337 |
| 04 Mar 2024 | 86.38 | -0.09 | -0.10% | 86.31 | 86.38 | 86.31 | 901 |
