Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
STPX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 324.40 | 1.65 | 0.51% | 322.50 | 324.40 | 321.50 | 332 |
| 16 May 2024 | 322.75 | -0.25 | -0.08% | 323.50 | 323.60 | 322.40 | 277 |
| 15 May 2024 | 323.00 | 2.00 | 0.62% | 323.00 | 323.00 | 322.70 | 83 |
| 14 May 2024 | 321.00 | 0.65 | 0.20% | 319.60 | 321.00 | 318.80 | 325 |
| 13 May 2024 | 320.35 | -1.55 | -0.48% | 321.45 | 321.45 | 320.25 | 591 |
| 10 May 2024 | 321.90 | 2.30 | 0.72% | 322.25 | 323.15 | 321.80 | 724 |
| 09 May 2024 | 319.60 | 2.00 | 0.63% | 317.80 | 319.60 | 317.80 | 204 |
| 08 May 2024 | 317.60 | 1.35 | 0.43% | 319.30 | 319.30 | 317.40 | 196 |
| 07 May 2024 | 316.25 | 0.15 | 0.05% | 316.65 | 316.65 | 316.25 | 26 |
| 06 May 2024 | 316.10 | 1.10 | 0.35% | 314.60 | 316.10 | 314.60 | 29 |
| 03 May 2024 | 315.00 | 3.90 | 1.25% | 312.55 | 316.15 | 312.15 | 63 |
| 02 May 2024 | 311.10 | -2.30 | -0.73% | 313.00 | 313.00 | 310.80 | 133 |
| 30 Abr 2024 | 313.40 | -0.90 | -0.29% | 313.90 | 313.90 | 313.25 | 1,350 |
| 29 Abr 2024 | 314.30 | 2.30 | 0.74% | 314.30 | 314.55 | 313.90 | 442 |
| 26 Abr 2024 | 312.00 | 4.55 | 1.48% | 312.00 | 312.00 | 312.00 | 26 |
| 25 Abr 2024 | 307.45 | -1.00 | -0.32% | 309.80 | 309.80 | 307.20 | 260 |
| 24 Abr 2024 | 308.45 | 0.65 | 0.21% | 309.40 | 309.50 | 307.50 | 398 |
| 23 Abr 2024 | 307.80 | -0.45 | -0.15% | 307.20 | 307.80 | 306.35 | 355 |
| 22 Abr 2024 | 308.25 | 1.05 | 0.34% | 308.90 | 309.15 | 308.10 | 263 |
| 19 Abr 2024 | 307.20 | -1.40 | -0.45% | 307.10 | 307.20 | 306.60 | 372 |
| 18 Abr 2024 | 308.60 | -0.10 | -0.03% | 308.15 | 308.60 | 307.40 | 109 |
| 17 Abr 2024 | 308.70 | 1.70 | 0.55% | 307.80 | 310.40 | 307.75 | 982 |
| 16 Abr 2024 | 307.00 | -4.50 | -1.44% | 306.75 | 307.00 | 306.55 | 136 |
| 15 Abr 2024 | 311.50 | -1.00 | -0.32% | 313.20 | 314.00 | 311.50 | 28 |
| 12 Abr 2024 | 312.50 | 3.60 | 1.17% | 313.70 | 315.30 | 312.50 | 504 |
| 11 Abr 2024 | 308.90 | -2.05 | -0.66% | 311.25 | 311.25 | 308.90 | 67 |
| 10 Abr 2024 | 310.95 | -1.05 | -0.34% | 313.55 | 313.60 | 309.50 | 118 |
| 09 Abr 2024 | 312.00 | 0.40 | 0.13% | 312.10 | 313.30 | 311.55 | 556 |
| 08 Abr 2024 | 311.60 | 2.20 | 0.71% | 311.25 | 312.30 | 310.85 | 638 |
| 05 Abr 2024 | 309.40 | -2.55 | -0.82% | 309.10 | 309.40 | 307.70 | 298 |
| 04 Abr 2024 | 311.95 | 1.35 | 0.43% | 312.95 | 313.00 | 311.25 | 569 |
| 03 Abr 2024 | 310.60 | 1.70 | 0.55% | 308.15 | 311.75 | 307.65 | 206 |
| 02 Abr 2024 | 308.90 | 0.55 | 0.18% | 311.75 | 311.75 | 308.80 | 638 |
| 28 Mar 2024 | 308.35 | 0.45 | 0.15% | 307.55 | 309.15 | 307.55 | 2,185 |
| 27 Mar 2024 | 307.90 | 1.05 | 0.34% | 306.55 | 307.90 | 306.55 | 221 |
| 26 Mar 2024 | 306.85 | -1.15 | -0.37% | 306.60 | 307.20 | 306.50 | 1,546 |
| 25 Mar 2024 | 308.00 | 2.10 | 0.69% | 307.40 | 308.00 | 307.25 | 600 |
| 22 Mar 2024 | 305.90 | -1.05 | -0.34% | 307.10 | 307.10 | 305.90 | 156 |
| 21 Mar 2024 | 306.95 | 2.80 | 0.92% | 308.10 | 308.10 | 306.95 | 139 |
| 20 Mar 2024 | 304.15 | 2.20 | 0.73% | 302.35 | 304.25 | 302.25 | 391 |
| 19 Mar 2024 | 301.95 | 2.20 | 0.73% | 299.15 | 301.95 | 299.15 | 223 |
| 18 Mar 2024 | 299.75 | -0.45 | -0.15% | 300.80 | 300.80 | 299.75 | 58 |
| 15 Mar 2024 | 300.20 | 1.20 | 0.40% | 300.35 | 301.05 | 300.20 | 412 |
| 14 Mar 2024 | 299.00 | -1.30 | -0.43% | 300.40 | 300.60 | 299.00 | 83 |
| 13 Mar 2024 | 300.30 | 1.90 | 0.64% | 298.70 | 300.30 | 298.70 | 598 |
| 12 Mar 2024 | 298.40 | 3.75 | 1.27% | 296.80 | 298.65 | 296.80 | 344 |
| 11 Mar 2024 | 294.65 | -2.25 | -0.76% | 294.50 | 294.65 | 293.80 | 429 |
| 08 Mar 2024 | 296.90 | 0.40 | 0.13% | 295.60 | 296.90 | 295.60 | 560 |
| 07 Mar 2024 | 296.50 | 6.05 | 2.08% | 290.90 | 297.15 | 290.90 | 218 |
| 06 Mar 2024 | 290.45 | 2.65 | 0.92% | 289.75 | 290.45 | 289.75 | 198 |
| 05 Mar 2024 | 287.80 | -1.40 | -0.48% | 288.20 | 288.25 | 287.70 | 2,340 |
| 04 Mar 2024 | 289.20 | -1.45 | -0.50% | 289.50 | 289.50 | 287.65 | 210 |
| 01 Mar 2024 | 290.65 | 2.00 | 0.69% | 289.35 | 290.75 | 289.35 | 419 |
| 29 Feb 2024 | 288.65 | 2.55 | 0.89% | 288.15 | 288.65 | 287.70 | 521 |
| 28 Feb 2024 | 286.10 | -1.60 | -0.56% | 285.75 | 286.35 | 285.75 | 120 |
| 27 Feb 2024 | 287.70 | 0.90 | 0.31% | 287.20 | 288.35 | 287.20 | 557 |
| 26 Feb 2024 | 286.80 | -1.35 | -0.47% | 286.80 | 286.80 | 286.80 | 6 |
| 23 Feb 2024 | 288.15 | 0.90 | 0.31% | 287.20 | 288.15 | 287.20 | 29 |
| 22 Feb 2024 | 287.25 | 0.65 | 0.23% | 286.60 | 287.25 | 286.60 | 138 |
| 21 Feb 2024 | 286.60 | -1.25 | -0.43% | 284.65 | 286.65 | 284.65 | 262 |
| 20 Feb 2024 | 287.85 | 2.00 | 0.70% | 287.85 | 287.85 | 287.85 | 143 |
