ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ordinary Shares

Ordinary Shares (STSX)

215.30
4.85
(2.30%)
Cerrado 27 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
215.30
Postura de Compra
216.25
Postura de Venta
230.00
Volume Operado de la Acción
35
215.30 Rango del Día 215.30
0.00 Rango de 52 semanas 0.00
Precio Anterior
210.45
Precio de Apertura
215.30
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

STSX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
YIBOPlanet Image International Ltd
US$ 9.33
(333.95%)
17.28M
HWHHWH International Inc
US$ 0.6966
(142.13%)
282.35M
JGAurora Mobile Ltd
US$ 12.60
(109.58%)
23.9M
AKROAkero Therapeutics Inc
US$ 52.1999
(99.39%)
9.76M
TCTMTCTM Kids IT Education Inc
US$ 0.6241
(91.50%)
46.14M
ALLKAllakos Inc
US$ 0.2574
(-78.73%)
26.31M
NXUNXU Inc
US$ 0.303
(-50.81%)
5.14M
VERUVeru Inc
US$ 0.661
(-45.37%)
28.69M
WOKWORK Medical Technology Group Ltd
US$ 2.65
(-45.02%)
605.87k
NBISNebius Group NV
US$ 27.085
(-35.03%)
23.78M
NVDANVIDIA Corporation
US$ 118.445
(-16.95%)
350.39M
HWHHWH International Inc
US$ 0.6966
(142.13%)
282.35M
ONCOOnconetix Inc
US$ 0.6987
(45.56%)
170.85M
HOLOMicroCloud Hologram Inc
US$ 1.845
(19.03%)
161.85M
RGTIRigetti Computing Inc
US$ 12.2452
(-7.23%)
83.82M
budfoxfun budfoxfun 4 minutos hace
$SGTM Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems
SGTM
oregon 1 oregon 1 4 minutos hace
Making a comeback
NVDA
wadegarret wadegarret 4 minutos hace
COHR & CRDO- down 30% in two sessions !

Unreal !
COHR CRDO
Knowledge is King Knowledge is King 4 minutos hace
A Chinese tech product with security issues? No way!!
Bob Mullet Bob Mullet 4 minutos hace
Fantastic!!! And straight from the horses mouth. Right SCAMSIE, BANANA BOB??
KBLB
dinogreeves dinogreeves 4 minutos hace
There is nothing I can do, just wait for more dip and add as we go, the ultimate goal for me is look at the 6-9 months horizon barring no more bad news comes out of geopolitical situations.
SMCI
aBeezlee aBeezlee 4 minutos hace
Bounce to hell?
SVUHF
budfoxfun budfoxfun 5 minutos hace
Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
JMoneyHoops JMoneyHoops 5 minutos hace
Added, OTCIQ Access on the horizon 
OPTI
stocktowatch stocktowatch 5 minutos hace
$AMPG Dip buying DD - https://www.tradingview.com/symbols/NASDAQ-AMPG/technicals/
AMPG
lasombra lasombra 5 minutos hace
RDAR https://themicrocapconference.com/schedule January 28-30 2025 with Ron Insana and Charlie Gasperino
RDAR
vuletini vuletini 5 minutos hace
DOGE has over 5M holders and still 50% below ATH.....nobody is going to adopt dog or frog meme tokens.
SHIBUSD
Trooperstocks Trooperstocks 5 minutos hace
Bio-Cleaning Programs provide eco-friendly cleaning solutions that mimic natural cleaning systems.
https://thesustainablegreenteam.com/bio-cleaning $SGTM
SGTM
lifeonthefarm lifeonthefarm 5 minutos hace
yes...but the pro humble traders here are on free shares...anyone else RED here besides me?
HMBL
creakyhottie creakyhottie 5 minutos hace
New Lows. GO TEAM!!!!
ILUS
UOENO UOENO 5 minutos hace
I wonder why Hans would hold an impromptu call this morning. If he wanted more people to participate he wouldve given a little notice.
MEDH
Trooperstocks Trooperstocks 6 minutos hace
$SGTM .0993 HOD .0995 on ASK!
SGTM
SOu812 SOu812 6 minutos hace
My interpretation is this... "they asked for an extension, we gave it to them" (perhaps based on some level of negotiations). "we don't trust them, so we have no intention of extending this out for the entire 90-days if no progress has been made in a month"
VPLM
Lockman Lockman 6 minutos hace
I had a spy 600 put from Friday nice payday this morning lol
SPY
vlispxpert vlispxpert 6 minutos hace
I'm still 75% cash, buzzard week...be patient, we should have more ops to buy on the cheap imo
splintered sunlight splintered sunlight 6 minutos hace
YES
AEPT
brianslate brianslate 6 minutos hace
hope you trade better than you communicate!!!
AIAD

Su Consulta Reciente

Delayed Upgrade Clock