Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares Euro Corp Bond Esg Ucits Etf Eur | SUA0 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.068 | 10:37:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.068 |
Resumen Histórico SUA0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUA0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.068 | 0.00 | 0.04% | 5.068 | 5.068 | 5.068 | 30 |
| 18 Jul 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| 17 Jul 2024 | 5.066 | 0.01 | 0.12% | 5.069 | 5.069 | 5.066 | 770 |
| 16 Jul 2024 | 5.06 | 0.02 | 0.36% | 5.06 | 5.06 | 5.06 | 3,950 |
| 15 Jul 2024 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 5.042 | 0 |
| 12 Jul 2024 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 5.042 | 0 |
| 11 Jul 2024 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 5.042 | 0 |
| 10 Jul 2024 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 5.042 | 0 |
| 09 Jul 2024 | 5.042 | 0.01 | 0.18% | 5.042 | 5.042 | 5.042 | 961 |
| 08 Jul 2024 | 5.033 | 0.00 | 0.00% | 5.033 | 5.033 | 5.033 | 0 |
| 05 Jul 2024 | 5.033 | 0.01 | 0.20% | 5.032 | 5.033 | 5.032 | 3,000 |
| 04 Jul 2024 | 5.023 | 0.00 | 0.00% | 5.023 | 5.023 | 5.023 | 0 |
| 03 Jul 2024 | 5.023 | 0.01 | 0.20% | 5.023 | 5.023 | 5.023 | 737 |
| 02 Jul 2024 | 5.013 | 0.00 | -0.08% | 5.013 | 5.013 | 5.012 | 5,365 |
| 01 Jul 2024 | 5.017 | 0.00 | 0.00% | 5.017 | 5.017 | 5.017 | 0 |
| 28 Jun 2024 | 5.017 | 0.00 | 0.00% | 5.017 | 5.017 | 5.017 | 0 |
| 27 Jun 2024 | 5.017 | 0.00 | -0.08% | 5.017 | 5.017 | 5.017 | 1,312 |
| 26 Jun 2024 | 5.021 | -0.01 | -0.18% | 5.021 | 5.021 | 5.021 | 1,042 |
| 25 Jun 2024 | 5.03 | 0.01 | 0.28% | 5.03 | 5.03 | 5.03 | 270 |
| 24 Jun 2024 | 5.016 | 0.00 | 0.10% | 5.016 | 5.016 | 5.016 | 2,239 |
| 21 Jun 2024 | 5.011 | 0.00 | 0.00% | 5.011 | 5.011 | 5.011 | 0 |
