Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUA0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.068 | 0.00 | 0.00% | 5.068 | 5.068 | 5.068 | 0 |
| 19 Jul 2024 | 5.068 | 0.00 | 0.04% | 5.068 | 5.068 | 5.068 | 30 |
| 18 Jul 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| 17 Jul 2024 | 5.066 | 0.01 | 0.12% | 5.069 | 5.069 | 5.066 | 770 |
| 16 Jul 2024 | 5.06 | 0.02 | 0.36% | 5.06 | 5.06 | 5.06 | 3,950 |
| 15 Jul 2024 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 5.042 | 0 |
| 12 Jul 2024 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 5.042 | 0 |
| 11 Jul 2024 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 5.042 | 0 |
| 10 Jul 2024 | 5.042 | 0.00 | 0.00% | 5.042 | 5.042 | 5.042 | 0 |
| 09 Jul 2024 | 5.042 | 0.01 | 0.18% | 5.042 | 5.042 | 5.042 | 961 |
| 08 Jul 2024 | 5.033 | 0.00 | 0.00% | 5.033 | 5.033 | 5.033 | 0 |
| 05 Jul 2024 | 5.033 | 0.01 | 0.20% | 5.032 | 5.033 | 5.032 | 3,000 |
| 04 Jul 2024 | 5.023 | 0.00 | 0.00% | 5.023 | 5.023 | 5.023 | 0 |
| 03 Jul 2024 | 5.023 | 0.01 | 0.20% | 5.023 | 5.023 | 5.023 | 737 |
| 02 Jul 2024 | 5.013 | 0.00 | -0.08% | 5.013 | 5.013 | 5.012 | 5,365 |
| 01 Jul 2024 | 5.017 | 0.00 | 0.00% | 5.017 | 5.017 | 5.017 | 0 |
| 28 Jun 2024 | 5.017 | 0.00 | 0.00% | 5.017 | 5.017 | 5.017 | 0 |
| 27 Jun 2024 | 5.017 | 0.00 | -0.08% | 5.017 | 5.017 | 5.017 | 1,312 |
| 26 Jun 2024 | 5.021 | -0.01 | -0.18% | 5.021 | 5.021 | 5.021 | 1,042 |
| 25 Jun 2024 | 5.03 | 0.01 | 0.28% | 5.03 | 5.03 | 5.03 | 270 |
| 24 Jun 2024 | 5.016 | 0.00 | 0.10% | 5.016 | 5.016 | 5.016 | 2,239 |
| 21 Jun 2024 | 5.011 | 0.00 | 0.00% | 5.011 | 5.011 | 5.011 | 0 |
| 20 Jun 2024 | 5.011 | 0.00 | 0.00% | 5.011 | 5.011 | 5.011 | 0 |
| 19 Jun 2024 | 5.011 | 0.00 | 0.00% | 5.011 | 5.011 | 5.011 | 0 |
| 18 Jun 2024 | 5.011 | 0.00 | 0.00% | 5.011 | 5.011 | 5.011 | 0 |
| 17 Jun 2024 | 5.011 | -0.01 | -0.22% | 5.02 | 5.02 | 5.011 | 70 |
| 14 Jun 2024 | 5.022 | 0.04 | 0.79% | 5.022 | 5.022 | 5.022 | 861 |
| 13 Jun 2024 | 4.9825 | 0.00 | 0.00% | 4.9825 | 4.9825 | 4.9825 | 0 |
| 12 Jun 2024 | 4.9825 | 0.00 | 0.00% | 4.9825 | 4.9825 | 4.9825 | 0 |
| 11 Jun 2024 | 4.9825 | -0.02 | -0.47% | 4.981 | 4.984 | 4.976 | 90,294 |
| 10 Jun 2024 | 5.006 | 0.00 | 0.00% | 5.006 | 5.006 | 5.006 | 0 |
| 07 Jun 2024 | 5.006 | 0.00 | 0.00% | 5.006 | 5.006 | 5.006 | 0 |
| 06 Jun 2024 | 5.006 | 0.00 | 0.00% | 5.006 | 5.006 | 5.006 | 0 |
| 05 Jun 2024 | 5.006 | -0.01 | -0.10% | 5.016 | 5.017 | 5.004 | 59,755 |
| 04 Jun 2024 | 5.011 | 0.03 | 0.59% | 5.005 | 5.011 | 5.005 | 9,768 |
| 03 Jun 2024 | 4.9815 | 0.00 | -0.07% | 4.984 | 4.984 | 4.9815 | 13,400 |
| 31 May 2024 | 4.985 | 0.00 | 0.09% | 4.98 | 4.985 | 4.98 | 7,000 |
| 30 May 2024 | 4.9805 | 0.00 | -0.03% | 4.981 | 4.981 | 4.9805 | 512 |
| 29 May 2024 | 4.982 | -0.02 | -0.30% | 4.981 | 4.987 | 4.981 | 179,800 |
| 28 May 2024 | 4.997 | -0.02 | -0.36% | 4.997 | 4.997 | 4.997 | 12,000 |
| 27 May 2024 | 5.015 | 0.00 | 0.00% | 5.015 | 5.015 | 5.015 | 0 |
| 24 May 2024 | 5.015 | 0.00 | 0.00% | 5.015 | 5.015 | 5.015 | 0 |
| 23 May 2024 | 5.015 | 0.00 | 0.00% | 5.015 | 5.015 | 5.015 | 0 |
| 22 May 2024 | 5.015 | 0.00 | 0.00% | 5.015 | 5.015 | 5.015 | 0 |
| 21 May 2024 | 5.015 | 0.00 | 0.00% | 5.015 | 5.015 | 5.015 | 0 |
| 20 May 2024 | 5.015 | 0.00 | 0.00% | 5.015 | 5.015 | 5.015 | 0 |
| 17 May 2024 | 5.015 | 0.00 | 0.00% | 5.015 | 5.015 | 5.015 | 0 |
| 16 May 2024 | 5.015 | 0.02 | 0.50% | 5.014 | 5.015 | 5.014 | 6,000 |
| 15 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 14 May 2024 | 4.99 | -0.01 | -0.13% | 4.99 | 4.99 | 4.99 | 17,133 |
| 13 May 2024 | 4.9965 | -0.01 | -0.27% | 4.9925 | 4.9965 | 4.9925 | 6,166 |
| 10 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 09 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| 08 May 2024 | 5.01 | 0.00 | 0.06% | 5.014 | 5.014 | 5.01 | 10,225 |
| 07 May 2024 | 5.007 | 0.00 | 0.00% | 5.007 | 5.007 | 5.007 | 0 |
| 06 May 2024 | 5.007 | -0.01 | -0.12% | 5.014 | 5.014 | 5.006 | 11,154 |
| 03 May 2024 | 5.013 | 0.04 | 0.81% | 5.013 | 5.013 | 5.013 | 261 |
| 02 May 2024 | 4.9725 | 0.00 | 0.00% | 4.9725 | 4.9725 | 4.9725 | 0 |
| 30 Abr 2024 | 4.9725 | 0.00 | 0.10% | 4.9745 | 4.9745 | 4.9725 | 1,449 |
| 29 Abr 2024 | 4.9675 | 0.00 | 0.00% | 4.9675 | 4.9675 | 4.9675 | 0 |
| 26 Abr 2024 | 4.9675 | 0.00 | 0.00% | 4.9675 | 4.9675 | 4.9675 | 0 |
| 25 Abr 2024 | 4.9675 | 0.00 | 0.00% | 4.9675 | 4.9675 | 4.9675 | 0 |
| 24 Abr 2024 | 4.9675 | -0.02 | -0.43% | 4.9835 | 4.9835 | 4.9675 | 4,617 |
