Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SUBI5S | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.33 | 3.90 | 4.49 | 3.90 | 4.29 |
Resumen Histórico SUBI5S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBI5S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.90 | -0.61 | -13.53% | 4.33 | 4.49 | 3.90 | 0 |
16 May 2024 | 4.51 | 1.85 | 69.23% | 4.19 | 4.76 | 4.00 | 0 |
15 May 2024 | 2.665 | -0.16 | -5.66% | 2.795 | 2.85 | 2.575 | 0 |
14 May 2024 | 2.825 | -0.63 | -18.12% | 3.12 | 3.26 | 2.74 | 0 |
13 May 2024 | 3.45 | 0.16 | 4.86% | 3.38 | 3.61 | 3.31 | 0 |
10 May 2024 | 3.29 | -0.14 | -4.08% | 3.31 | 3.47 | 3.23 | 0 |
09 May 2024 | 3.43 | 0.06 | 1.78% | 3.42 | 3.59 | 3.32 | 0 |
08 May 2024 | 3.37 | 0.10 | 3.06% | 3.31 | 3.46 | 3.15 | 0 |
07 May 2024 | 3.27 | -0.85 | -20.63% | 3.60 | 3.75 | 2.795 | 0 |
06 May 2024 | 4.12 | 0.33 | 8.71% | 3.92 | 4.17 | 3.75 | 0 |
03 May 2024 | 3.79 | 0.22 | 6.16% | 3.57 | 3.84 | 3.33 | 0 |
02 May 2024 | 3.57 | -0.06 | -1.65% | 3.67 | 3.70 | 3.44 | 0 |
30 Abr 2024 | 3.63 | 0.02 | 0.55% | 3.64 | 3.76 | 3.47 | 0 |
29 Abr 2024 | 3.61 | -0.29 | -7.44% | 3.86 | 4.03 | 3.61 | 0 |
26 Abr 2024 | 3.90 | -0.08 | -2.01% | 3.81 | 4.19 | 3.75 | 0 |
25 Abr 2024 | 3.98 | -0.12 | -2.93% | 4.11 | 4.29 | 3.98 | 200 |
24 Abr 2024 | 4.10 | 0.17 | 4.33% | 3.82 | 4.12 | 3.80 | 0 |
23 Abr 2024 | 3.93 | -0.05 | -1.26% | 4.01 | 4.05 | 3.79 | 0 |
22 Abr 2024 | 3.98 | -0.85 | -17.60% | 4.70 | 4.70 | 3.78 | 0 |
19 Abr 2024 | 4.83 | 0.18 | 3.87% | 4.88 | 4.93 | 4.50 | 0 |
18 Abr 2024 | 4.65 | 0.16 | 3.56% | 4.62 | 4.83 | 4.36 | 0 |