Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00918 | HTX | 4658.7276 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43.44 | 1732441044 | ZKP/USDT | https://www.huobi.com/en-us/exchange/zkp_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/zkp_usdt | 100 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZKP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZKP | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-ZKP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZKP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZKP | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-ZKP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03211909 | 0.001873 | 5.83142299486 | 0.03088834 | 0.03583467 | 0 | CX |
| 4 | 0.02535997 | 0.00863212 | 34.0383683419 | 0.02419916 | 0.03583467 | 0 | CX |
| 12 | 0.02571591 | 0.00827618 | 32.1831115446 | 0.0220843 | 0.03583467 | 0 | CX |
| 26 | 0.03860858 | -0.00461649 | -11.9571608176 | 0.0220843 | 0.04065812 | 0 | CX |
| 52 | 0.02112194 | 0.01287015 | 60.9326131975 | 0.020352 | 0.04190607 | 0 | CX |
| 156 | 0.08048238 | -0.04649029 | -57.7645566645 | 0.00630274 | 0.1030891 | 1800.76478322 | CX |
| 260 | 0.08048238 | -0.04649029 | -57.7645566645 | 0.00630274 | 0.1030891 | 1800.76478322 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.03482368 | 0.00078306 | 2.30 | 0.03410688 | 0.03583467 | 0.0340268 | 0 |
| 1732319400 | 0.03404062 | -0.000504 | -1.46 | 0.03443548 | 0.03511685 | 0.03348408 | 0 |
| 1732233000 | 0.03454433 | 0.00303821 | 9.64 | 0.03149189 | 0.03466035 | 0.03110123 | 0 |
| 1732146600 | 0.03150612 | -0.000375 | -1.18 | 0.03188346 | 0.03236761 | 0.03108474 | 0 |
| 1732060200 | 0.0318808 | -0.001071 | -3.25 | 0.03293184 | 0.03293184 | 0.03149219 | 0 |
| 1731973800 | 0.03295221 | 0.00149709 | 4.76 | 0.03146557 | 0.03295221 | 0.03088834 | 0 |
| 1731887400 | 0.03145512 | -0.000573 | -1.79 | 0.03211909 | 0.03235051 | 0.0312281 | 0 |
| 1731801000 | 0.03202785 | 0.00033075 | 1.04 | 0.03159951 | 0.03295334 | 0.03148113 | 0 |
| 1731714600 | 0.0316971 | 0.00038247 | 1.22 | 0.03146557 | 0.03206092 | 0.03088189 | 0 |
| 1731628200 | 0.03131463 | -0.001401 | -4.28 | 0.0326827 | 0.03320227 | 0.03110543 | 0 |
| 1731541800 | 0.03271577 | -0.000571 | -1.72 | 0.03323064 | 0.03417139 | 0.03196108 | 0 |
| 1731455400 | 0.03328696 | -0.001164 | -3.38 | 0.03436288 | 0.03522447 | 0.03294187 | 0 |
| 1731369000 | 0.03445145 | 0.00181811 | 5.57 | 0.03259576 | 0.03465021 | 0.03194572 | 0 |
| 1731282600 | 0.03263334 | 0.00050248 | 1.56 | 0.03191838 | 0.03324149 | 0.03168512 | 0 |
| 1731196200 | 0.03213086 | 0.00182794 | 6.03 | 0.03032473 | 0.03232921 | 0.03031951 | 0 |
| 1731109800 | 0.03030292 | 0.00059802 | 2.01 | 0.03001804 | 0.03056619 | 0.02960199 | 0 |
| 1731023400 | 0.0297049 | 0.00181995 | 6.53 | 0.02777507 | 0.02989434 | 0.02769582 | 0 |
| 1730937000 | 0.02788495 | 0.0030294 | 12.19 | 0.02484746 | 0.02809784 | 0.02483773 | 0 |
| 1730850600 | 0.02485555 | 0.00035799 | 1.46 | 0.02465669 | 0.02537543 | 0.02438932 | 0 |
| 1730764200 | 0.02449756 | -0.000665 | -2.64 | 0.02749491 | 0.02768291 | 0.02419916 | 0 |
| 1730677800 | 0.02516224 | -0.000306 | -1.20 | 0.02553917 | 0.02554204 | 0.02468802 | 0 |
| 1730591400 | 0.02546821 | -0.000246 | -0.96 | 0.02575144 | 0.02582384 | 0.0253569 | 0 |
| 1730505000 | 0.02571376 | -6.7E-5 | -0.26 | 0.02581995 | 0.02647306 | 0.02532464 | 0 |
| 1730418600 | 0.02578063 | -0.001459 | -5.36 | 0.0272343 | 0.02731192 | 0.02566123 | 0 |
| 1730332200 | 0.02723921 | 0.00025763 | 0.95 | 0.02697758 | 0.02782914 | 0.02668288 | 0 |
| 1730245800 | 0.02698158 | 0.00071322 | 2.72 | 0.02626068 | 0.02744893 | 0.02622443 | 0 |
| 1730159400 | 0.02626836 | 0.00060631 | 2.36 | 0.02749491 | 0.02768291 | 0.02547834 | 0 |
| 1730073000 | 0.02566205 | 0.00027157 | 1.07 | 0.02535997 | 0.02583306 | 0.02521989 | 0 |
| 1729986600 | 0.02539048 | 0.00067491 | 2.73 | 0.02495406 | 0.02560931 | 0.02486999 | 0 |
| 1729900200 | 0.02471557 | -0.001207 | -4.66 | 0.02596628 | 0.02619361 | 0.02447667 | 0 |
| 1729813800 | 0.02592276 | 9.8E-5 | 0.38 | 0.02579845 | 0.02618624 | 0.02569195 | 0 |
| 1729727400 | 0.02582446 | -0.001036 | -3.86 | 0.0268292 | 0.0268545 | 0.02518077 | 0 |
| 1729641000 | 0.02686085 | -0.000443 | -1.62 | 0.02734039 | 0.02734039 | 0.02669383 | 0 |
| 1729554600 | 0.02730373 | -0.000762 | -2.72 | 0.02814013 | 0.02831237 | 0.02721146 | 0 |
| 1729468200 | 0.02806568 | 0.00094423 | 3.48 | 0.02714275 | 0.02819461 | 0.02699765 | 0 |
| 1729381800 | 0.02712145 | 6.2E-5 | 0.23 | 0.02704701 | 0.02726051 | 0.02696007 | 0 |
| 1729295400 | 0.02705899 | 0.00040663 | 1.53 | 0.02749491 | 0.02768291 | 0.0264448 | 0 |
| 1729209000 | 0.02665236 | -7.6E-5 | -0.28 | 0.02749491 | 0.02768291 | 0.0264448 | 0 |
| 1729122600 | 0.02672875 | 0.00012749 | 0.48 | 0.02668759 | 0.02707415 | 0.02654801 | 0 |
| 1729036200 | 0.02660126 | -0.000313 | -1.16 | 0.02692229 | 0.02746767 | 0.02608117 | 0 |
| 1728949800 | 0.02691399 | 0.0016427 | 6.50 | 0.02749491 | 0.02768291 | 0.02576291 | 0 |
| 1728863400 | 0.02527129 | -8.9E-5 | -0.35 | 0.02538506 | 0.02541885 | 0.02495436 | 0 |
| 1728777000 | 0.02536028 | 0.00043694 | 1.75 | 0.02497484 | 0.02547599 | 0.02494095 | 0 |
| 1728690600 | 0.02492334 | 0.00052358 | 2.15 | 0.02439587 | 0.02529402 | 0.02437437 | 0 |
| 1728604200 | 0.02439976 | 0.00014827 | 0.61 | 0.0242816 | 0.02470215 | 0.02386401 | 0 |
| 1728517800 | 0.02425149 | -0.000744 | -2.98 | 0.02496184 | 0.02526781 | 0.0240983 | 0 |
| 1728431400 | 0.02499584 | 0.00013937 | 0.56 | 0.02487439 | 0.02519214 | 0.02463979 | 0 |
| 1728345000 | 0.02485647 | -0.000126 | -0.50 | 0.02749491 | 0.02768291 | 0.02465628 | 0 |
| 1728258600 | 0.02498201 | 0.00025006 | 1.01 | 0.0246829 | 0.02513203 | 0.02465628 | 0 |
| 1728172200 | 0.02473195 | 7.0E-6 | 0.03 | 0.02478049 | 0.02485555 | 0.02447912 | 0 |
| 1728085800 | 0.02472458 | 0.00065792 | 2.73 | 0.02408314 | 0.02498293 | 0.02396549 | 0 |
| 1727999400 | 0.02406666 | -0.000112 | -0.46 | 0.02749491 | 0.02768291 | 0.02369372 | 0 |
| 1727913000 | 0.02417838 | -0.000925 | -3.68 | 0.02509096 | 0.02558126 | 0.02412595 | 0 |
| 1727826600 | 0.02510315 | -0.001464 | -5.51 | 0.0266539 | 0.02720235 | 0.02484541 | 0 |
| 1727740200 | 0.02656706 | -0.000605 | -2.23 | 0.02722826 | 0.02724075 | 0.02637066 | 0 |
| 1727653800 | 0.02717255 | -0.000227 | -0.83 | 0.02740285 | 0.02747566 | 0.02699612 | 0 |
| 1727567400 | 0.02739916 | -0.000224 | -0.81 | 0.0276397 | 0.02769797 | 0.02717644 | 0 |
| 1727481000 | 0.02762362 | 0.00069724 | 2.59 | 0.02692147 | 0.0279299 | 0.02679296 | 0 |
| 1727394600 | 0.02692638 | 0.00055552 | 2.11 | 0.02644582 | 0.0272896 | 0.02620856 | 0 |
| 1727308200 | 0.02637086 | -0.000818 | -3.01 | 0.02714705 | 0.02728591 | 0.02620651 | 0 |
| 1727221800 | 0.02718894 | 6.5E-5 | 0.24 | 0.02711726 | 0.0273494 | 0.02658007 | 0 |
| 1727135400 | 0.02712442 | 0.0006827 | 2.58 | 0.02749491 | 0.02768291 | 0.0264448 | 0 |
| 1727049000 | 0.02644172 | -0.000378 | -1.41 | 0.0267864 | 0.02684518 | 0.0258904 | 0 |
| 1726962600 | 0.02681948 | 0.00066325 | 2.54 | 0.02620897 | 0.0268419 | 0.02592573 | 0 |
| 1726876200 | 0.02615623 | 0.00089395 | 3.54 | 0.02524487 | 0.0263298 | 0.02498918 | 0 |
| 1726789800 | 0.02526228 | 0.00114924 | 4.77 | 0.02439301 | 0.02548756 | 0.02433679 | 0 |
| 1726703400 | 0.02411304 | 0.00017428 | 0.73 | 0.02396139 | 0.0241664 | 0.023343 | 0 |
| 1726617000 | 0.02393876 | 0.00037386 | 1.59 | 0.02350336 | 0.02448281 | 0.02318346 | 0 |
| 1726530600 | 0.0235649 | -0.000171 | -0.72 | 0.02376806 | 0.02389452 | 0.023104 | 0 |
| 1726444200 | 0.02373611 | -0.001016 | -4.10 | 0.02475857 | 0.0248748 | 0.02364631 | 0 |
| 1726357800 | 0.02475202 | -0.00026 | -1.04 | 0.02500505 | 0.02500505 | 0.0245036 | 0 |
| 1726271400 | 0.02501232 | 0.00080875 | 3.34 | 0.02417623 | 0.02521825 | 0.02394019 | 0 |
| 1726185000 | 0.02420357 | 0.00020726 | 0.86 | 0.02396272 | 0.02443888 | 0.02373376 | 0 |
| 1726098600 | 0.02399631 | -0.000462 | -1.89 | 0.0244224 | 0.02442414 | 0.02336184 | 0 |
| 1726012200 | 0.02445813 | 0.00026716 | 1.10 | 0.02413127 | 0.02455367 | 0.0237785 | 0 |
| 1725925800 | 0.02419097 | 0.00062443 | 2.65 | 0.02749491 | 0.02768291 | 0.02329405 | 0 |
| 1725839400 | 0.02356654 | 0.00032615 | 1.40 | 0.02323609 | 0.02383892 | 0.02297528 | 0 |
| 1725753000 | 0.02324039 | 0.0004822 | 2.12 | 0.02282004 | 0.02364569 | 0.02275952 | 0 |
| 1725666600 | 0.02275819 | -0.001496 | -6.17 | 0.02427176 | 0.024636 | 0.0220843 | 0 |
| 1725580200 | 0.02425384 | -0.000782 | -3.12 | 0.02508216 | 0.02524979 | 0.02406113 | 0 |
| 1725493800 | 0.02503536 | -3.2E-5 | -0.13 | 0.02477639 | 0.02547742 | 0.02368942 | 0 |
| 1725407400 | 0.0250669 | -0.000911 | -3.51 | 0.02597386 | 0.02611384 | 0.02495508 | 0 |
| 1725321000 | 0.02597754 | 0.00108779 | 4.37 | 0.02749491 | 0.02768291 | 0.02492825 | 0 |
| 1725234600 | 0.02488975 | -0.000829 | -3.22 | 0.02571591 | 0.02575554 | 0.02464286 | 0 |
| 1725148200 | 0.02571857 | -0.000158 | -0.61 | 0.02585774 | 0.02592563 | 0.02552893 | 0 |
| 1725061800 | 0.02587617 | -4.0E-6 | -0.02 | 0.02586337 | 0.02599731 | 0.02499737 | 0 |
| 1724975400 | 0.02588037 | -5.5E-5 | -0.21 | 0.02588477 | 0.02658017 | 0.02568253 | 0 |
| 1724889000 | 0.02593566 | 0.00070686 | 2.80 | 0.02517678 | 0.02615623 | 0.02478489 | 0 |
| 1724802600 | 0.0252288 | -0.002246 | -8.17 | 0.02750607 | 0.02764748 | 0.02466447 | 0 |
| 1724716200 | 0.02747504 | -0.000639 | -2.27 | 0.02810644 | 0.02829352 | 0.02732062 | 0 |
| 1724629800 | 0.02811412 | -0.000159 | -0.56 | 0.02836899 | 0.02858721 | 0.02802278 | 0 |
| 1724543400 | 0.02827304 | -3.7E-5 | -0.13 | 0.02833817 | 0.02884812 | 0.02802186 | 0 |
|
ZKP/ETH 0.000010 ETH
+0.00%
|
ZKP/USD $ 0.033992
-2.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
