Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01662 | HTX | 29705.57 | /cdn/crypto/logos/exchanges/HUOB.png | $ 491.23 | 1737338199 | ZKP/USDT | https://www.huobi.com/en-us/exchange/zkp_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/zkp_usdt | 100 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZKP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZKP | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-ZKP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZKP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZKP | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-ZKP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.03301324 | -0.00089 | -2.63 | 0.0337625 | 0.03525816 | 0.03204464 | 0 |
| 1737244200 | 0.033903 | -0.001734 | -4.87 | 0.03559895 | 0.03578931 | 0.0331012 | 0 |
| 1737157800 | 0.03563694 | 0.00182774 | 5.41 | 0.0338603 | 0.03610163 | 0.0338603 | 0 |
| 1737071400 | 0.0338092 | -0.001424 | -4.04 | 0.03527741 | 0.03537879 | 0.03345459 | 0 |
| 1736985000 | 0.03523348 | 0.00220488 | 6.68 | 0.03299563 | 0.03557754 | 0.03262832 | 0 |
| 1736898600 | 0.0330286 | 0.00098324 | 3.07 | 0.03209789 | 0.03330058 | 0.03202652 | 0 |
| 1736812200 | 0.03204536 | -0.001363 | -4.08 | 0.03415838 | 0.03440097 | 0.0301739 | 0 |
| 1736725800 | 0.033408 | -0.00026 | -0.77 | 0.03360942 | 0.03375595 | 0.03304284 | 0 |
| 1736639400 | 0.0336685 | 0.00015544 | 0.46 | 0.03344537 | 0.03396526 | 0.03300065 | 0 |
| 1736553000 | 0.03351306 | 0.0006144 | 1.87 | 0.03415838 | 0.03440097 | 0.03276871 | 0 |
| 1736466600 | 0.03289866 | -0.0012 | -3.52 | 0.03402608 | 0.03435253 | 0.03243939 | 0 |
| 1736380200 | 0.03409838 | -0.000483 | -1.40 | 0.03462164 | 0.03494328 | 0.0329006 | 0 |
| 1736293800 | 0.03458181 | -0.003166 | -8.39 | 0.03777832 | 0.03789496 | 0.0343894 | 0 |
| 1736207400 | 0.0377474 | 0.0004778 | 1.28 | 0.03415838 | 0.03823349 | 0.03391344 | 0 |
| 1736121000 | 0.0372696 | -0.000181 | -0.48 | 0.03743262 | 0.03757189 | 0.0368772 | 0 |
| 1736034600 | 0.03745054 | 0.00053524 | 1.45 | 0.03693291 | 0.0375769 | 0.03660666 | 0 |
| 1735948200 | 0.0369153 | 0.00162233 | 4.60 | 0.03534581 | 0.03714488 | 0.03508142 | 0 |
| 1735861800 | 0.03529297 | 0.00098027 | 2.86 | 0.03415838 | 0.03574517 | 0.03391344 | 0 |
| 1735775400 | 0.0343127 | 0.00018391 | 0.54 | 0.03415838 | 0.03447449 | 0.03391344 | 0 |
| 1735689000 | 0.03412879 | -0.000208 | -0.61 | 0.03436666 | 0.03524894 | 0.03392798 | 0 |
| 1735602600 | 0.03433707 | -1.8E-5 | -0.05 | 0.03411077 | 0.03512872 | 0.03379415 | 0 |
| 1735516200 | 0.03435468 | -0.000412 | -1.19 | 0.03476295 | 0.03487549 | 0.03402977 | 0 |
| 1735429800 | 0.03476633 | 0.00071506 | 2.10 | 0.03409367 | 0.03486791 | 0.03403591 | 0 |
| 1735343400 | 0.03405127 | -4.7E-5 | -0.14 | 0.03411077 | 0.03512872 | 0.03384453 | 0 |
| 1735257000 | 0.03409817 | -0.001661 | -4.65 | 0.03590359 | 0.03594997 | 0.03381923 | 0 |
| 1735170600 | 0.03575879 | -1.5E-5 | -0.04 | 0.03570452 | 0.03625666 | 0.03524771 | 0 |
| 1735084200 | 0.03577405 | 0.00079544 | 2.27 | 0.03497175 | 0.03617658 | 0.03439093 | 0 |
| 1734997800 | 0.03497861 | 0.00146228 | 4.36 | 0.03499663 | 0.0353579 | 0.0334765 | 0 |
| 1734911400 | 0.03351633 | -0.000627 | -1.84 | 0.03429468 | 0.03473838 | 0.03325614 | 0 |
| 1734825000 | 0.03414333 | -0.001349 | -3.80 | 0.03557068 | 0.03638456 | 0.03371929 | 0 |
| 1734738600 | 0.03549204 | 0.00026307 | 0.75 | 0.03499663 | 0.03572992 | 0.03190292 | 0 |
| 1734652200 | 0.03522897 | -0.001899 | -5.11 | 0.03705692 | 0.03805255 | 0.03415592 | 0 |
| 1734565800 | 0.03712829 | -0.002601 | -6.55 | 0.03980943 | 0.03996497 | 0.03709706 | 0 |
| 1734479400 | 0.03972956 | -0.001196 | -2.92 | 0.04071393 | 0.04138024 | 0.03942287 | 0 |
| 1734393000 | 0.04092538 | 0.00044769 | 1.11 | 0.03188346 | 0.0420352 | 0.03108474 | 0 |
| 1734306600 | 0.04047769 | 0.00089467 | 2.26 | 0.03964938 | 0.04047769 | 0.03927398 | 0 |
| 1734220200 | 0.03958302 | -0.000379 | -0.95 | 0.04004147 | 0.04037632 | 0.03917301 | 0 |
| 1734133800 | 0.039962 | 0.00025251 | 0.64 | 0.03980216 | 0.04058767 | 0.03948451 | 0 |
| 1734047400 | 0.03970949 | 0.00044524 | 1.13 | 0.03925821 | 0.04080568 | 0.03893022 | 0 |
| 1733961000 | 0.03926425 | 0.00220068 | 5.94 | 0.03723438 | 0.03943178 | 0.03650344 | 0 |
| 1733874600 | 0.03706357 | -0.00093 | -2.45 | 0.03787161 | 0.03866347 | 0.0360321 | 0 |
| 1733788200 | 0.03799388 | -0.002897 | -7.08 | 0.03188346 | 0.04035102 | 0.03108474 | 0 |
| 1733701800 | 0.04089047 | -0.000147 | -0.36 | 0.04099635 | 0.04109363 | 0.0402945 | 0 |
| 1733615400 | 0.04103782 | -9.3E-5 | -0.23 | 0.04100147 | 0.04120238 | 0.04075028 | 0 |
| 1733529000 | 0.04113111 | 0.00231322 | 5.96 | 0.03880448 | 0.04190208 | 0.03878819 | 0 |
| 1733442600 | 0.03881789 | -0.000444 | -1.13 | 0.03925155 | 0.04047564 | 0.03830394 | 0 |
| 1733356200 | 0.0392619 | 0.00217303 | 5.86 | 0.03707566 | 0.03989882 | 0.03707566 | 0 |
| 1733269800 | 0.03708887 | -0.000181 | -0.49 | 0.0372439 | 0.03758458 | 0.03604807 | 0 |
| 1733183400 | 0.0372695 | -0.000748 | -1.97 | 0.03798722 | 0.03849328 | 0.03659673 | 0 |
| 1733097000 | 0.03801743 | 8.3E-5 | 0.22 | 0.03804426 | 0.03834296 | 0.03750922 | 0 |
| 1733010600 | 0.03793469 | 0.00112169 | 3.05 | 0.03672719 | 0.0382339 | 0.03662008 | 0 |
| 1732924200 | 0.036813 | 0.00014387 | 0.39 | 0.03667343 | 0.03735941 | 0.03625123 | 0 |
| 1732837800 | 0.03666913 | -0.000868 | -2.31 | 0.03738664 | 0.03746508 | 0.03620782 | 0 |
| 1732751400 | 0.03753666 | 0.00347648 | 10.21 | 0.03413934 | 0.03771955 | 0.03380766 | 0 |
| 1732665000 | 0.03406018 | -0.000904 | -2.59 | 0.03494922 | 0.0354478 | 0.03332413 | 0 |
| 1732578600 | 0.03496458 | 0.00053187 | 1.54 | 0.03188346 | 0.03623557 | 0.03108474 | 0 |
| 1732492200 | 0.03443271 | -0.000391 | -1.12 | 0.03497707 | 0.03535728 | 0.03370864 | 0 |
| 1732405800 | 0.03482368 | 0.00078306 | 2.30 | 0.03410688 | 0.03583467 | 0.0340268 | 0 |
| 1732319400 | 0.03404062 | -0.000504 | -1.46 | 0.03443548 | 0.03511685 | 0.03348408 | 0 |
| 1732233000 | 0.03454433 | 0.00303821 | 9.64 | 0.03149189 | 0.03466035 | 0.03110123 | 0 |
| 1732146600 | 0.03150612 | -0.000375 | -1.18 | 0.03188346 | 0.03236761 | 0.03108474 | 0 |
| 1732060200 | 0.0318808 | -0.001071 | -3.25 | 0.03293184 | 0.03293184 | 0.03149219 | 0 |
| 1731973800 | 0.03295221 | 0.00149709 | 4.76 | 0.03146557 | 0.03295221 | 0.03088834 | 0 |
| 1731887400 | 0.03145512 | -0.000573 | -1.79 | 0.03211909 | 0.03235051 | 0.0312281 | 0 |
| 1731801000 | 0.03202785 | 0.00033075 | 1.04 | 0.03159951 | 0.03295334 | 0.03148113 | 0 |
| 1731714600 | 0.0316971 | 0.00038247 | 1.22 | 0.03146557 | 0.03206092 | 0.03088189 | 0 |
| 1731628200 | 0.03131463 | -0.001401 | -4.28 | 0.0326827 | 0.03320227 | 0.03110543 | 0 |
| 1731541800 | 0.03271577 | -0.000571 | -1.72 | 0.03323064 | 0.03417139 | 0.03196108 | 0 |
| 1731455400 | 0.03328696 | -0.001164 | -3.38 | 0.03436288 | 0.03522447 | 0.03294187 | 0 |
| 1731369000 | 0.03445145 | 0.00181811 | 5.57 | 0.03259576 | 0.03465021 | 0.03194572 | 0 |
| 1731282600 | 0.03263334 | 0.00050248 | 1.56 | 0.03191838 | 0.03324149 | 0.03168512 | 0 |
| 1731196200 | 0.03213086 | 0.00182794 | 6.03 | 0.03032473 | 0.03232921 | 0.03031951 | 0 |
| 1731109800 | 0.03030292 | 0.00059802 | 2.01 | 0.03001804 | 0.03056619 | 0.02960199 | 0 |
| 1731023400 | 0.0297049 | 0.00181995 | 6.53 | 0.02777507 | 0.02989434 | 0.02769582 | 0 |
| 1730937000 | 0.02788495 | 0.0030294 | 12.19 | 0.02484746 | 0.02809784 | 0.02483773 | 0 |
| 1730850600 | 0.02485555 | 0.00035799 | 1.46 | 0.02465669 | 0.02537543 | 0.02438932 | 0 |
| 1730764200 | 0.02449756 | -0.000665 | -2.64 | 0.02749491 | 0.02768291 | 0.02419916 | 0 |
| 1730677800 | 0.02516224 | -0.000306 | -1.20 | 0.02553917 | 0.02554204 | 0.02468802 | 0 |
| 1730591400 | 0.02546821 | -0.000246 | -0.96 | 0.02575144 | 0.02582384 | 0.0253569 | 0 |
| 1730505000 | 0.02571376 | -6.7E-5 | -0.26 | 0.02581995 | 0.02647306 | 0.02532464 | 0 |
| 1730418600 | 0.02578063 | -0.001459 | -5.36 | 0.0272343 | 0.02731192 | 0.02566123 | 0 |
| 1730332200 | 0.02723921 | 0.00025763 | 0.95 | 0.02697758 | 0.02782914 | 0.02668288 | 0 |
| 1730245800 | 0.02698158 | 0.00071322 | 2.72 | 0.02626068 | 0.02744893 | 0.02622443 | 0 |
| 1730159400 | 0.02626836 | 0.00060631 | 2.36 | 0.02749491 | 0.02768291 | 0.02547834 | 0 |
| 1730073000 | 0.02566205 | 0.00027157 | 1.07 | 0.02535997 | 0.02583306 | 0.02521989 | 0 |
| 1729986600 | 0.02539048 | 0.00067491 | 2.73 | 0.02495406 | 0.02560931 | 0.02486999 | 0 |
| 1729900200 | 0.02471557 | -0.001207 | -4.66 | 0.02596628 | 0.02619361 | 0.02447667 | 0 |
| 1729813800 | 0.02592276 | 9.8E-5 | 0.38 | 0.02579845 | 0.02618624 | 0.02569195 | 0 |
| 1729727400 | 0.02582446 | -0.001036 | -3.86 | 0.0268292 | 0.0268545 | 0.02518077 | 0 |
| 1729641000 | 0.02686085 | -0.000443 | -1.62 | 0.02734039 | 0.02734039 | 0.02669383 | 0 |
| 1729554600 | 0.02730373 | -0.000762 | -2.72 | 0.02814013 | 0.02831237 | 0.02721146 | 0 |
| 1729468200 | 0.02806568 | 0.00094423 | 3.48 | 0.02714275 | 0.02819461 | 0.02699765 | 0 |
| 1729381800 | 0.02712145 | 6.2E-5 | 0.23 | 0.02704701 | 0.02726051 | 0.02696007 | 0 |
|
ZKP/ETH 0.000010 ETH
+0.00%
|
ZKP/USD $ 0.032580
-0.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
