Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01137 | HTX | 326639.8457 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,724.12 | 1741165695 | ZKP/USDT | https://www.huobi.com/en-us/exchange/zkp_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/zkp_usdt | 100 | 48 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZKP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZKP | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-ZKP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZKP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZKP | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-ZKP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02553661 | -0.00261283 | -10.2317026418 | 0.02060431 | 0.02784819 | 0 | CX |
| 4 | 0.02793758 | -0.0050138 | -17.9464363055 | 0.02060431 | 0.03494553 | 0 | CX |
| 12 | 0.03723438 | -0.0143106 | -38.4338345368 | 0.02060431 | 0.0420352 | 0 | CX |
| 26 | 0.02508216 | -0.00215838 | -8.60523974012 | 0.02060431 | 0.0420352 | 0 | CX |
| 52 | 0.03721011 | -0.01428633 | -38.3936784922 | 0.02060431 | 0.0420352 | 0 | CX |
| 156 | 0.08048238 | -0.0575586 | -71.5170202472 | 0.00630274 | 0.1030891 | 1619.43153985 | CX |
| 260 | 0.08048238 | -0.0575586 | -71.5170202472 | 0.00630274 | 0.1030891 | 1619.43153985 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.02222694 | 0.00016312 | 0.74 | 0.02194964 | 0.02273003 | 0.02060431 | 0 |
| 1741045800 | 0.02206382 | -0.0037 | -14.36 | 0.02737162 | 0.02784819 | 0.02148669 | 0 |
| 1740959400 | 0.02576353 | 0.0031489 | 13.92 | 0.0226774 | 0.02610708 | 0.02229954 | 0 |
| 1740873000 | 0.02261463 | -0.000263 | -1.15 | 0.02285015 | 0.02332897 | 0.0219691 | 0 |
| 1740786600 | 0.02287759 | -0.0007 | -2.97 | 0.02361804 | 0.02364631 | 0.02129264 | 0 |
| 1740700200 | 0.02357739 | -0.000275 | -1.15 | 0.02397726 | 0.02434662 | 0.02290841 | 0 |
| 1740613800 | 0.02385254 | -0.001725 | -6.74 | 0.02553661 | 0.02561699 | 0.02317557 | 0 |
| 1740527400 | 0.02557736 | -0.000187 | -0.73 | 0.02576394 | 0.0258902 | 0.02402611 | 0 |
| 1740441000 | 0.02576424 | -0.003103 | -10.75 | 0.02737162 | 0.02801643 | 0.02556876 | 0 |
| 1740354600 | 0.02886696 | 0.00054108 | 1.91 | 0.02831001 | 0.02907893 | 0.02812487 | 0 |
| 1740268200 | 0.02832588 | 0.00108032 | 3.97 | 0.0272513 | 0.0286208 | 0.02719252 | 0 |
| 1740181800 | 0.02724556 | -0.000834 | -2.97 | 0.02804234 | 0.02910095 | 0.02680995 | 0 |
| 1740095400 | 0.02807941 | 0.00027935 | 1.00 | 0.02781388 | 0.02834155 | 0.0277419 | 0 |
| 1740009000 | 0.02780006 | 0.00050801 | 1.86 | 0.02734039 | 0.02801285 | 0.0272001 | 0 |
| 1739922600 | 0.02729205 | -0.000771 | -2.75 | 0.02809026 | 0.02816163 | 0.02669496 | 0 |
| 1739836200 | 0.02806333 | 0.00082002 | 3.01 | 0.02737162 | 0.02915696 | 0.02729103 | 0 |
| 1739749800 | 0.02724331 | -0.000308 | -1.12 | 0.02758522 | 0.02790912 | 0.02720276 | 0 |
| 1739663400 | 0.02755092 | -0.000363 | -1.30 | 0.02791516 | 0.02804879 | 0.02741555 | 0 |
| 1739577000 | 0.02791434 | 0.00050739 | 1.85 | 0.02737162 | 0.02855106 | 0.02729103 | 0 |
| 1739490600 | 0.02740695 | -0.000601 | -2.15 | 0.02800773 | 0.02822133 | 0.02676193 | 0 |
| 1739404200 | 0.02800762 | 0.00133642 | 5.01 | 0.02671011 | 0.0285827 | 0.02620764 | 0 |
| 1739317800 | 0.0266712 | -0.000556 | -2.04 | 0.02728499 | 0.02789488 | 0.02646149 | 0 |
| 1739231400 | 0.02722693 | 0.00028867 | 1.07 | 0.0337625 | 0.03494553 | 0.02693365 | 0 |
| 1739145000 | 0.02693826 | -6.8E-5 | -0.25 | 0.02694656 | 0.02746081 | 0.0259968 | 0 |
| 1739058600 | 0.02700666 | 0.00012779 | 0.48 | 0.02686044 | 0.02726451 | 0.02652088 | 0 |
| 1738972200 | 0.02687887 | -0.000552 | -2.01 | 0.02760458 | 0.02865408 | 0.02629693 | 0 |
| 1738885800 | 0.0274308 | -0.001108 | -3.88 | 0.02856765 | 0.02924206 | 0.02730915 | 0 |
| 1738799400 | 0.02853867 | 0.00067533 | 2.42 | 0.02793758 | 0.02890557 | 0.02779125 | 0 |
| 1738713000 | 0.02786334 | -0.001647 | -5.58 | 0.02952663 | 0.02959718 | 0.02700083 | 0 |
| 1738626600 | 0.02951055 | 0.00037683 | 1.29 | 0.0337625 | 0.03494553 | 0.02551511 | 0 |
| 1738540200 | 0.02913372 | -0.002886 | -9.01 | 0.03196907 | 0.03236321 | 0.02824509 | 0 |
| 1738453800 | 0.03201966 | -0.001651 | -4.90 | 0.03379998 | 0.03407677 | 0.03178137 | 0 |
| 1738367400 | 0.03367024 | 0.00036301 | 1.09 | 0.03330652 | 0.03519139 | 0.03291648 | 0 |
| 1738281000 | 0.03330723 | 0.00137543 | 4.31 | 0.03184803 | 0.03361679 | 0.03167129 | 0 |
| 1738194600 | 0.0319318 | 0.00048415 | 1.54 | 0.03164631 | 0.03242997 | 0.03134853 | 0 |
| 1738108200 | 0.03144765 | -0.000984 | -3.03 | 0.03276881 | 0.03298252 | 0.03114731 | 0 |
| 1738021800 | 0.03243151 | -0.000715 | -2.16 | 0.0337625 | 0.03494553 | 0.03108833 | 0 |
| 1737935400 | 0.03314677 | -0.000881 | -2.59 | 0.03393146 | 0.0344022 | 0.03314677 | 0 |
| 1737849000 | 0.03402772 | 0.00011295 | 0.33 | 0.03389818 | 0.03429662 | 0.03352166 | 0 |
| 1737762600 | 0.03391477 | -0.00019 | -0.56 | 0.03418204 | 0.0349824 | 0.03355586 | 0 |
| 1737676200 | 0.03410483 | 0.00087921 | 2.65 | 0.03321528 | 0.03425228 | 0.03268259 | 0 |
| 1737589800 | 0.03322562 | -0.000789 | -2.32 | 0.03412613 | 0.03445903 | 0.03308369 | 0 |
| 1737503400 | 0.03401461 | 0.00062925 | 1.88 | 0.0334638 | 0.03444551 | 0.03282411 | 0 |
| 1737417000 | 0.03338536 | 0.00037212 | 1.13 | 0.0337625 | 0.03508828 | 0.03204464 | 0 |
| 1737330600 | 0.03301324 | -0.00089 | -2.63 | 0.0337625 | 0.03525816 | 0.03204464 | 0 |
| 1737244200 | 0.033903 | -0.001734 | -4.87 | 0.03559895 | 0.03578931 | 0.0331012 | 0 |
| 1737157800 | 0.03563694 | 0.00182774 | 5.41 | 0.0338603 | 0.03610163 | 0.0338603 | 0 |
| 1737071400 | 0.0338092 | -0.001424 | -4.04 | 0.03527741 | 0.03537879 | 0.03345459 | 0 |
| 1736985000 | 0.03523348 | 0.00220488 | 6.68 | 0.03299563 | 0.03557754 | 0.03262832 | 0 |
| 1736898600 | 0.0330286 | 0.00098324 | 3.07 | 0.03209789 | 0.03330058 | 0.03202652 | 0 |
| 1736812200 | 0.03204536 | -0.001363 | -4.08 | 0.03415838 | 0.03440097 | 0.0301739 | 0 |
| 1736725800 | 0.033408 | -0.00026 | -0.77 | 0.03360942 | 0.03375595 | 0.03304284 | 0 |
| 1736639400 | 0.0336685 | 0.00015544 | 0.46 | 0.03344537 | 0.03396526 | 0.03300065 | 0 |
| 1736553000 | 0.03351306 | 0.0006144 | 1.87 | 0.03415838 | 0.03440097 | 0.03276871 | 0 |
| 1736466600 | 0.03289866 | -0.0012 | -3.52 | 0.03402608 | 0.03435253 | 0.03243939 | 0 |
| 1736380200 | 0.03409838 | -0.000483 | -1.40 | 0.03462164 | 0.03494328 | 0.0329006 | 0 |
| 1736293800 | 0.03458181 | -0.003166 | -8.39 | 0.03777832 | 0.03789496 | 0.0343894 | 0 |
| 1736207400 | 0.0377474 | 0.0004778 | 1.28 | 0.03415838 | 0.03823349 | 0.03391344 | 0 |
| 1736121000 | 0.0372696 | -0.000181 | -0.48 | 0.03743262 | 0.03757189 | 0.0368772 | 0 |
| 1736034600 | 0.03745054 | 0.00053524 | 1.45 | 0.03693291 | 0.0375769 | 0.03660666 | 0 |
| 1735948200 | 0.0369153 | 0.00162233 | 4.60 | 0.03534581 | 0.03714488 | 0.03508142 | 0 |
| 1735861800 | 0.03529297 | 0.00098027 | 2.86 | 0.03415838 | 0.03574517 | 0.03391344 | 0 |
| 1735775400 | 0.0343127 | 0.00018391 | 0.54 | 0.03415838 | 0.03447449 | 0.03391344 | 0 |
| 1735689000 | 0.03412879 | -0.000208 | -0.61 | 0.03436666 | 0.03524894 | 0.03392798 | 0 |
| 1735602600 | 0.03433707 | -1.8E-5 | -0.05 | 0.03411077 | 0.03512872 | 0.03379415 | 0 |
| 1735516200 | 0.03435468 | -0.000412 | -1.19 | 0.03476295 | 0.03487549 | 0.03402977 | 0 |
| 1735429800 | 0.03476633 | 0.00071506 | 2.10 | 0.03409367 | 0.03486791 | 0.03403591 | 0 |
| 1735343400 | 0.03405127 | -4.7E-5 | -0.14 | 0.03411077 | 0.03512872 | 0.03384453 | 0 |
| 1735257000 | 0.03409817 | -0.001661 | -4.65 | 0.03590359 | 0.03594997 | 0.03381923 | 0 |
| 1735170600 | 0.03575879 | -1.5E-5 | -0.04 | 0.03570452 | 0.03625666 | 0.03524771 | 0 |
| 1735084200 | 0.03577405 | 0.00079544 | 2.27 | 0.03497175 | 0.03617658 | 0.03439093 | 0 |
| 1734997800 | 0.03497861 | 0.00146228 | 4.36 | 0.03499663 | 0.0353579 | 0.0334765 | 0 |
| 1734911400 | 0.03351633 | -0.000627 | -1.84 | 0.03429468 | 0.03473838 | 0.03325614 | 0 |
| 1734825000 | 0.03414333 | -0.001349 | -3.80 | 0.03557068 | 0.03638456 | 0.03371929 | 0 |
| 1734738600 | 0.03549204 | 0.00026307 | 0.75 | 0.03499663 | 0.03572992 | 0.03190292 | 0 |
| 1734652200 | 0.03522897 | -0.001899 | -5.11 | 0.03705692 | 0.03805255 | 0.03415592 | 0 |
| 1734565800 | 0.03712829 | -0.002601 | -6.55 | 0.03980943 | 0.03996497 | 0.03709706 | 0 |
| 1734479400 | 0.03972956 | -0.001196 | -2.92 | 0.04071393 | 0.04138024 | 0.03942287 | 0 |
| 1734393000 | 0.04092538 | 0.00044769 | 1.11 | 0.03188346 | 0.0420352 | 0.03108474 | 0 |
| 1734306600 | 0.04047769 | 0.00089467 | 2.26 | 0.03964938 | 0.04047769 | 0.03927398 | 0 |
| 1734220200 | 0.03958302 | -0.000379 | -0.95 | 0.04004147 | 0.04037632 | 0.03917301 | 0 |
| 1734133800 | 0.039962 | 0.00025251 | 0.64 | 0.03980216 | 0.04058767 | 0.03948451 | 0 |
| 1734047400 | 0.03970949 | 0.00044524 | 1.13 | 0.03925821 | 0.04080568 | 0.03893022 | 0 |
| 1733961000 | 0.03926425 | 0.00220068 | 5.94 | 0.03723438 | 0.03943178 | 0.03650344 | 0 |
| 1733874600 | 0.03706357 | -0.00093 | -2.45 | 0.03787161 | 0.03866347 | 0.0360321 | 0 |
| 1733788200 | 0.03799388 | -0.002897 | -7.08 | 0.03188346 | 0.04035102 | 0.03108474 | 0 |
| 1733701800 | 0.04089047 | -0.000147 | -0.36 | 0.04099635 | 0.04109363 | 0.0402945 | 0 |
| 1733615400 | 0.04103782 | -9.3E-5 | -0.23 | 0.04100147 | 0.04120238 | 0.04075028 | 0 |
| 1733529000 | 0.04113111 | 0.00231322 | 5.96 | 0.03880448 | 0.04190208 | 0.03878819 | 0 |
| 1733442600 | 0.03881789 | -0.000444 | -1.13 | 0.03925155 | 0.04047564 | 0.03830394 | 0 |
|
ZKP/ETH 0.000010 ETH
+0.00%
|
ZKP/USD $ 0.022924
+3.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
