Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 4.7585 | -0.01 | -0.10 | 4.7615 | 4.7645 | 4.7565 | 34702 |
| 1734713700 | 4.7634999 | 0.01 | 0.27 | 4.7595 | 4.7634999 | 4.7585 | 21297 |
| 1734627300 | 4.7505 | -0.02 | -0.41 | 4.7585 | 4.7585 | 4.7505 | 36472 |
| 1734540900 | 4.7699999 | 0 | 0.04 | 4.7705 | 4.772 | 4.765 | 226827 |
| 1734454500 | 4.768 | -0.01 | -0.17 | 4.771 | 4.775 | 4.768 | 218269 |
| 1734368100 | 4.776 | 0 | 0.01 | 4.78 | 4.78 | 4.7735 | 36802 |
| 1734108900 | 4.7755 | -0.01 | -0.20 | 4.7795 | 4.7815 | 4.7725 | 198568 |
| 1734022500 | 4.785 | -0.01 | -0.24 | 4.8005 | 4.801 | 4.785 | 14803 |
| 1733936100 | 4.7965 | 0 | 0.02 | 4.7975 | 4.801 | 4.7965 | 17337 |
| 1733849700 | 4.7955 | 0 | 0.00 | 4.792 | 4.7975 | 4.792 | 45668 |
| 1733763300 | 4.7955 | 0 | 0.10 | 4.791 | 4.8005 | 4.791 | 16916 |
| 1733504100 | 4.7905 | -0 | -0.05 | 4.7905 | 4.795 | 4.784 | 27660 |
| 1733417700 | 4.793 | 0.01 | 0.17 | 4.7925 | 4.7965 | 4.7895 | 34324 |
| 1733331300 | 4.785 | -0 | -0.09 | 4.7875 | 4.7875 | 4.7835 | 61235 |
| 1733244900 | 4.7895 | 0 | 0.02 | 4.79 | 4.792 | 4.7825 | 37466 |
| 1733158500 | 4.7885 | 0.01 | 0.31 | 4.785 | 4.7925 | 4.783 | 56434 |
| 1732899300 | 4.7735 | 0.01 | 0.24 | 4.784 | 4.784 | 4.769 | 30970 |
| 1732812900 | 4.7619999 | 0 | 0.08 | 4.767 | 4.767 | 4.7615 | 31460 |
| 1732726500 | 4.758 | 0 | 0.08 | 4.7565 | 4.761 | 4.7554999 | 15307 |
| 1732640100 | 4.7539999 | 0 | 0.00 | 4.748 | 4.7545 | 4.748 | 200890 |
| 1732553700 | 4.7539999 | 0.01 | 0.22 | 4.744 | 4.7539999 | 4.7435 | 54287 |
| 1732294500 | 4.7435 | 0.01 | 0.23 | 4.7425 | 4.7485 | 4.7375 | 56212 |
| 1732208100 | 4.7325 | 0.01 | 0.15 | 4.727 | 4.7345 | 4.7265 | 108591 |
| 1732121700 | 4.7255 | -0 | -0.04 | 4.728 | 4.7285 | 4.72 | 15511 |
| 1732035300 | 4.7275 | 0 | 0.07 | 4.741 | 4.7435 | 4.7275 | 547452 |
| 1731948900 | 4.724 | -0.01 | -0.21 | 4.7275 | 4.728 | 4.7205 | 54307 |
| 1731689700 | 4.734 | -0.01 | -0.11 | 4.7375 | 4.743 | 4.73 | 39001 |
| 1731603300 | 4.739 | -0.07 | -1.47 | 4.73 | 4.739 | 4.73 | 24779 |
| 1731516900 | 4.8095 | -0.01 | -0.10 | 4.8085 | 4.811 | 4.8015 | 33047 |
| 1731430500 | 4.8145 | 0 | 0.00 | 4.817 | 4.8205 | 4.8145 | 28041 |
| 1731344100 | 4.8145 | 0.02 | 0.34 | 4.8135 | 4.819 | 4.809 | 48271 |
| 1731084900 | 4.798 | 0 | 0.07 | 4.8035 | 4.8035 | 4.798 | 12729 |
| 1730998500 | 4.7945 | -0 | -0.09 | 4.7895 | 4.7975 | 4.7835 | 17243 |
| 1730912100 | 4.799 | 0.02 | 0.39 | 4.8065 | 4.8065 | 4.795 | 15455 |
| 1730825700 | 4.7805 | -0.01 | -0.13 | 4.7785 | 4.7835 | 4.777 | 23851 |
| 1730739300 | 4.7865 | 0 | 0.06 | 4.7795 | 4.7865 | 4.7785 | 214627 |
| 1730480100 | 4.7835 | 0.01 | 0.15 | 4.7795 | 4.788 | 4.7795 | 33191 |
| 1730393700 | 4.7765 | -0.02 | -0.34 | 4.7775 | 4.7779999 | 4.7625 | 119933 |
| 1730307300 | 4.793 | -0.01 | -0.17 | 4.7965 | 4.799 | 4.793 | 45648 |
| 1730220900 | 4.801 | -0.01 | -0.11 | 4.804 | 4.8045 | 4.7985 | 16311 |
| 1730134500 | 4.8065 | 0 | 0.06 | 4.798 | 4.811 | 4.798 | 79104 |
| 1729871700 | 4.8035 | -0.01 | -0.15 | 4.8055 | 4.8075 | 4.803 | 17472 |
| 1729785300 | 4.8105 | 0.01 | 0.25 | 4.8085 | 4.814 | 4.8085 | 41265 |
| 1729698900 | 4.7985 | 0 | 0.03 | 4.8015 | 4.8015 | 4.7955 | 92749 |
| 1729612500 | 4.797 | -0.01 | -0.10 | 4.8099999 | 4.8099999 | 4.79 | 56930 |
| 1729526100 | 4.8019999 | -0.02 | -0.33 | 4.8185 | 4.8185 | 4.8019999 | 8674 |
| 1729266900 | 4.8179999 | 0.01 | 0.15 | 4.811 | 4.8205 | 4.811 | 34685 |
| 1729180500 | 4.811 | 0 | 0.03 | 4.811 | 4.811 | 4.805 | 14961 |
| 1729094100 | 4.8095 | 0.01 | 0.24 | 4.814 | 4.814 | 4.7995 | 67926 |
| 1729007700 | 4.798 | 0.01 | 0.27 | 4.798 | 4.7995 | 4.793 | 52630 |
| 1728921300 | 4.785 | -0 | -0.03 | 4.79 | 4.7915 | 4.782 | 179673 |
| 1728662100 | 4.7865 | 0 | 0.07 | 4.7859999 | 4.7865 | 4.7795 | 92752 |
| 1728575700 | 4.783 | 0 | 0.00 | 4.779 | 4.784 | 4.7765 | 81232 |
| 1728489300 | 4.783 | 0 | 0.03 | 4.785 | 4.7865 | 4.7795 | 28013 |
| 1728402900 | 4.7815 | -0 | -0.02 | 4.79 | 4.79 | 4.781 | 42527 |
| 1728316500 | 4.7825 | -0.01 | -0.18 | 4.7859999 | 4.79 | 4.782 | 69465 |
| 1728057300 | 4.791 | -0.01 | -0.17 | 4.796 | 4.796 | 4.791 | 27020 |
| 1727970900 | 4.799 | -0.01 | -0.10 | 4.805 | 4.805 | 4.799 | 20680 |
| 1727884500 | 4.804 | -0.01 | -0.11 | 4.8055 | 4.8075 | 4.8019999 | 488274 |
| 1727798100 | 4.8095 | 0.01 | 0.27 | 4.804 | 4.8179999 | 4.804 | 281018 |
| 1727711700 | 4.7965 | 0 | 0.05 | 4.795 | 4.7985 | 4.785 | 525373 |
| 1727452500 | 4.7939999 | 0 | 0.05 | 4.7939999 | 4.796 | 4.7895 | 32482 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
