Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | SUOE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.05% | 4.612 | 03:20:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.619 | 4.612 | 4.619 | 4.6145 |
Resumen Histórico SUOE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUOE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.6145 | 0.00 | 0.08% | 4.602 | 4.6145 | 4.602 | 381,658 |
| 30 May 2024 | 4.611 | 0.00 | 0.02% | 4.612 | 4.612 | 4.606 | 27,791 |
| 29 May 2024 | 4.61 | -0.02 | -0.32% | 4.6265 | 4.6265 | 4.6095 | 92,183 |
| 28 May 2024 | 4.625 | -0.01 | -0.11% | 4.624 | 4.627 | 4.623 | 29,576 |
| 27 May 2024 | 4.63 | 0.02 | 0.34% | 4.638 | 4.638 | 4.6155 | 13,457 |
| 24 May 2024 | 4.6145 | 0.00 | 0.01% | 4.62 | 4.62 | 4.614 | 55,868 |
| 23 May 2024 | 4.614 | -0.01 | -0.25% | 4.629 | 4.629 | 4.614 | 72,676 |
| 22 May 2024 | 4.6255 | -0.01 | -0.14% | 4.6225 | 4.6265 | 4.622 | 43,251 |
| 21 May 2024 | 4.632 | 0.01 | 0.15% | 4.6305 | 4.632 | 4.627 | 30,588 |
| 20 May 2024 | 4.625 | 0.00 | -0.10% | 4.63 | 4.6305 | 4.625 | 75,798 |
| 17 May 2024 | 4.6295 | -0.01 | -0.23% | 4.634 | 4.6345 | 4.628 | 221,351 |
| 16 May 2024 | 4.64 | -0.08 | -1.64% | 4.6485 | 4.6505 | 4.638 | 350,157 |
| 15 May 2024 | 4.7175 | 0.02 | 0.50% | 4.7015 | 4.718 | 4.7005 | 51,261 |
| 14 May 2024 | 4.694 | -0.01 | -0.16% | 4.699 | 4.704 | 4.6905 | 95,963 |
| 13 May 2024 | 4.7015 | 0.00 | -0.09% | 4.6955 | 4.7015 | 4.6935 | 66,221 |
| 10 May 2024 | 4.7055 | 0.00 | 0.03% | 4.7085 | 4.709 | 4.705 | 33,425 |
| 09 May 2024 | 4.704 | 0.00 | -0.06% | 4.7025 | 4.705 | 4.698 | 144,452 |
| 08 May 2024 | 4.707 | -0.01 | -0.13% | 4.7135 | 4.7135 | 4.707 | 64,873 |
| 07 May 2024 | 4.713 | 0.01 | 0.13% | 4.7115 | 4.7155 | 4.7115 | 13,460 |
| 06 May 2024 | 4.707 | 0.01 | 0.20% | 4.7065 | 4.715 | 4.704 | 327,679 |
| 03 May 2024 | 4.6975 | 0.01 | 0.31% | 4.693 | 4.71 | 4.6905 | 113,485 |
