ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Is �cp Esg

Is �cp Esg (SUOE)

4.7298
0.01725
( 0.37% )
Actualizado: 10:21:17

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.7298
Postura de Compra
4.728
Postura de Venta
4.7315
Volume Operado de la Acción
6,744
4.709 Rango del Día 4.732
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.7125
Precio de Apertura
4.7145
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
31,803 €
Precio Promedio Ponderado
4.7157

SUOE Últimas noticias

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 14/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 13/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 10/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 09/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 08/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 07/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 06/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 03/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 02/01/2025...

iShares II Eur CRP BD ESG UCITS ETF Net Asset Value(s)

iShares II Eur CRP BD ESG UCITS ETF 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Corp Bond ESG UCITS ETF EUR (Dist) 30/12/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BKYIBIO key International Inc
US$ 2.94
(114.60%)
144.58M
SGBXSafe and Green Holdings Corporation
US$ 1.12
(107.41%)
169.2M
QMCOQuantum Corporation
US$ 32.42
(44.67%)
3.7M
MASS908 Devices Inc
US$ 2.826
(42.73%)
4.39M
QUBTQuantum Computing Inc
US$ 10.445
(40.58%)
63.89M
WNWMeiwu Technology Company Ltd
US$ 0.37
(-61.05%)
21.99M
ACONAclarion Inc
US$ 0.041
(-57.20%)
88.1M
SVMHSRIVARU Holding Ltd
US$ 0.901201
(-39.92%)
2.23M
GCTKGlucoTrack Inc
US$ 0.0796
(-34.75%)
75.77M
GIFTGiftify Inc
US$ 0.96
(-33.79%)
399.19k
RGTIRigetti Computing Inc
US$ 10.31
(15.20%)
241.91M
SGBXSafe and Green Holdings Corporation
US$ 1.12
(107.41%)
169.2M
BKYIBIO key International Inc
US$ 2.94
(114.60%)
144.58M
ACONAclarion Inc
US$ 0.041
(-57.20%)
88.1M
NVDANVIDIA Corporation
US$ 134.63
(2.18%)
76.64M
RIGATONI RIGATONI 2 minutos hace
.1685 ~Rig
Carjockey2 Carjockey2 2 minutos hace
What team...????

LMAO

Welcome whale
HMBL
rbl100 rbl100 2 minutos hace
Since I am not a shorter, what does that mean in laymen's terms?
QUBT
urge2surge urge2surge 2 minutos hace
The only nonsense here is the current market cap. Just my take.
FDCT
BigBadWolf BigBadWolf 3 minutos hace
OTCN (Over-the-Counter Network)
Purpose:

OTCN is the primary trading network for OTC securities.
It facilitates market making, price discovery, and execution of trades for OTC securities.
Participants:

Used by registered broker-dealers acting as mar
RDAR
NoMoDo NoMoDo 3 minutos hace
lol. lol. lol.
HMBL
sortagreen sortagreen 3 minutos hace
"stupid arrogant fuckshit"

Nice turn of a phrase. I like it. 😎
benhor benhor 3 minutos hace
$SVMH weak hands out stock going to rebound just watch
SVMH
JettaR JettaR 3 minutos hace
Scam pumpers are failing miserably 

Resx
CBDW
dewophile dewophile 3 minutos hace
sure there are i am listening right now
ENTA
familyof5 familyof5 3 minutos hace
Maybe it had something to do with this lol https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175667117
HMBL
facts_matter14 facts_matter14 3 minutos hace
Wasn’t E-Tricycle supposed to Beta test in Q4??????

A convenient FACT bag holders choose to ignore.

It’s the new I.Va scam………..







.
SRMX
benhor benhor 3 minutos hace
$SVMH weak hands out stock going to rebound just watch
SVMH
stock1ace1 stock1ace1 3 minutos hace
Snpx $3.35 1mill o/s $15 cash per share on balance sheet ($19.6 Mill On Balance Sheet)
****** ->>>> Pending News !

https://stockcharts.com/sc3/ui/?s=SNPX&id=p48837304685

SNPX - formed an independent Special Committee to explore strategic opportunities to create
lifeonthefarm lifeonthefarm 3 minutos hace
breakout imminent...
HMBL
benhor benhor 4 minutos hace
$SVMH weak hands out stock going to rebound just watch
SVMH
stocktowatch stocktowatch 4 minutos hace
$AMPG #AMPG - Huge News - Quantum Computing Era is Here and Growing: The Dawn of Practical Artificial Intelligence (AI) and Cybersecurity Applications https://finance.yahoo.com/news/quantum-computing-era-growing-dawn-022000373.html
@chazzsheen3
AMPG
i_like_bb_stock i_like_bb_stock 4 minutos hace
Man are these idiots just gonna let this drop to nothing thought there different what dissapointment
AFFU
Smokin1000 Smokin1000 4 minutos hace
HLLK
novicetrader novicetrader 4 minutos hace
there's the bounce today on the QC stocks as expected, am hoping this is the start of the recovery with more to come soon. MSFT spoke up the sector seeing acceleration coming in a year, after Jensen & Zuckerberg talked it down saying qc is many years off. We pick the side we believe in,or maybe go w
MSFT
Zadie420 Zadie420 4 minutos hace
The folks need to keep in mind that we are going for two indications (nGBM, rGBM) with supporting 1.7 Mil pages. This is very complicated review. So allow for some contingencies wrt time. So if this goes beyond 300 days is still ok.
NWBO
rbl100 rbl100 4 minutos hace
What is with this stock? Is it legit or just another scam company?
NIVF
TJG TJG 4 minutos hace
The Answer to you question on OTCX can be found here.... Read it all

https://www.otcmarkets.com/search?q=market%20maker%20OTCX.
AFFU
mick mick 4 minutos hace
ai
https://secure.brownstoneresearch.com/?cid=MKT814034&eid=MKT823023&tid=60ce299df24245c0a843c1fca8a81afb&oid=2&affid=14&uid=0&aff_click_id=&assetId=AST352122&page=1

Su Consulta Reciente

Delayed Upgrade Clock