Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is �cp Esg | SUOE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -0.17% | 4.6435 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.652 | 4.6355 | 4.6528 | 4.6435 | 4.6515 |
Resumen Histórico SUOE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUOE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.6435 | -0.01 | -0.17% | 4.652 | 4.6528 | 4.6355 | 2,917,894 |
| 27 Jun 2024 | 4.6515 | 0.01 | 0.23% | 4.6215 | 4.6515 | 4.6215 | 105,529 |
| 26 Jun 2024 | 4.641 | -0.01 | -0.17% | 4.6545 | 4.655 | 4.641 | 106,054 |
| 25 Jun 2024 | 4.649 | 0.00 | 0.08% | 4.646 | 4.6605 | 4.6418 | 37,000 |
| 24 Jun 2024 | 4.6455 | -0.01 | -0.13% | 4.6515 | 4.6515 | 4.6423 | 2,543,294 |
| 21 Jun 2024 | 4.6515 | 0.00 | 0.05% | 4.655 | 4.6608 | 4.6405 | 106,958 |
| 20 Jun 2024 | 4.649 | 0.00 | 0.00% | 4.6215 | 4.649 | 4.6215 | 449,959 |
| 19 Jun 2024 | 4.649 | 0.00 | -0.06% | 4.6445 | 4.649 | 4.636 | 167,311 |
| 18 Jun 2024 | 4.652 | 0.02 | 0.43% | 4.638 | 4.652 | 4.6315 | 599,699 |
| 17 Jun 2024 | 4.632 | -0.03 | -0.71% | 4.6465 | 4.6468 | 4.6318 | 5,316,579 |
| 14 Jun 2024 | 4.665 | 0.02 | 0.50% | 4.6485 | 4.665 | 4.643 | 7,474,051 |
| 13 Jun 2024 | 4.642 | 0.01 | 0.16% | 4.6525 | 4.6525 | 4.628 | 198,545 |
| 12 Jun 2024 | 4.6345 | 0.02 | 0.35% | 4.62 | 4.6425 | 4.6168 | 46,477 |
| 11 Jun 2024 | 4.6185 | 0.01 | 0.31% | 4.6115 | 4.6185 | 4.603 | 78,452 |
| 10 Jun 2024 | 4.604 | -0.01 | -0.16% | 4.608 | 4.6125 | 4.604 | 51,046 |
| 07 Jun 2024 | 4.6115 | -0.02 | -0.49% | 4.612 | 4.6175 | 4.6115 | 859 |
| 06 Jun 2024 | 4.634 | -0.01 | -0.14% | 4.6325 | 4.6438 | 4.6233 | 35,976 |
| 05 Jun 2024 | 4.6405 | 0.01 | 0.27% | 4.6545 | 4.6545 | 4.6238 | 21,539 |
| 04 Jun 2024 | 4.628 | 0.01 | 0.12% | 4.63 | 4.6495 | 4.623 | 784 |
| 03 Jun 2024 | 4.6225 | 0.01 | 0.30% | 4.6165 | 4.6348 | 4.6133 | 253,244 |
| 31 May 2024 | 4.6085 | -0.01 | -0.14% | 4.612 | 4.6163 | 4.597 | 41,431 |
| 30 May 2024 | 4.615 | 0.01 | 0.27% | 4.6075 | 4.615 | 4.5958 | 40,898 |
| 29 May 2024 | 4.6025 | -0.01 | -0.31% | 4.618 | 4.6193 | 4.6025 | 183,649 |
