Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | SUSM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.032 | 0.50% | 6.488 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.488 | 6.481 | 6.514 | 6.488 | 6.456 |
Resumen Histórico SUSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.497 | 0.04 | 0.64% | 6.488 | 6.514 | 6.481 | 16,097 |
| 13 Jun 2024 | 6.456 | -0.01 | -0.17% | 6.469 | 6.471 | 6.452 | 8,590 |
| 12 Jun 2024 | 6.467 | 0.03 | 0.54% | 6.45 | 6.475 | 6.434 | 31,025 |
| 11 Jun 2024 | 6.432 | -0.04 | -0.56% | 6.45 | 6.462 | 6.421 | 44,642 |
| 10 Jun 2024 | 6.468 | 0.03 | 0.47% | 6.455 | 6.468 | 6.455 | 12,538 |
| 07 Jun 2024 | 6.438 | 0.03 | 0.42% | 6.431 | 6.447 | 6.426 | 15,410 |
| 06 Jun 2024 | 6.411 | 0.03 | 0.44% | 6.414 | 6.434 | 6.408 | 176,951 |
| 05 Jun 2024 | 6.383 | 0.11 | 1.75% | 6.35 | 6.389 | 6.331 | 132,293 |
| 04 Jun 2024 | 6.273 | -0.05 | -0.78% | 6.263 | 6.283 | 6.238 | 67,649 |
| 03 Jun 2024 | 6.322 | 0.04 | 0.65% | 6.375 | 6.393 | 6.322 | 12,263 |
| 31 May 2024 | 6.281 | -0.06 | -0.87% | 6.297 | 6.305 | 6.268 | 16,087 |
| 30 May 2024 | 6.336 | -0.04 | -0.63% | 6.336 | 6.35 | 6.324 | 16,439 |
| 29 May 2024 | 6.376 | -0.08 | -1.25% | 6.398 | 6.407 | 6.368 | 8,660 |
| 28 May 2024 | 6.457 | -0.05 | -0.71% | 6.478 | 6.483 | 6.447 | 54,053 |
| 27 May 2024 | 6.503 | 0.02 | 0.26% | 6.494 | 6.508 | 6.485 | 10,219 |
| 24 May 2024 | 6.486 | -0.02 | -0.37% | 6.471 | 6.493 | 6.471 | 9,246 |
| 23 May 2024 | 6.51 | -0.06 | -0.84% | 6.538 | 6.554 | 6.51 | 6,328 |
| 22 May 2024 | 6.565 | -0.03 | -0.45% | 6.565 | 6.586 | 6.56 | 24,444 |
| 21 May 2024 | 6.595 | -0.04 | -0.66% | 6.569 | 6.595 | 6.562 | 10,765 |
| 20 May 2024 | 6.639 | -0.01 | -0.20% | 6.668 | 6.668 | 6.632 | 13,751 |
| 17 May 2024 | 6.652 | 0.01 | 0.11% | 6.643 | 6.668 | 6.642 | 10,292 |
| 16 May 2024 | 6.645 | 0.02 | 0.35% | 6.632 | 6.657 | 6.62 | 15,725 |
| 15 May 2024 | 6.622 | 0.05 | 0.70% | 6.595 | 6.622 | 6.589 | 8,915 |
