ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Exchange Traded Fund

Exchange Traded Fund (SUSM)

6.91
0.027
( 0.39% )
Actualizado: 10:00:31
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430081006.883-0.02-0.286.9076.9096.88211291
17429217006.902-0.02-0.236.8776.9026.87716750
17428353006.9180.081.146.96.9186.89336528
17425761006.84-0.05-0.716.8436.8546.8326180
17424897006.8890.010.156.9076.9146.8895983
17424033006.8790.020.366.8476.8796.84624682
17423169006.854-0-0.066.8656.8716.83323897
17422305006.8580.081.186.86.8586.827823
17419713006.7780.071.016.7636.7896.76354662
17418849006.710.020.276.6846.716.6826503
17417985006.692-0.02-0.366.6926.7226.68358826
17417121006.716-0.03-0.466.7216.7286.6954751
17416257006.747-0.08-1.116.7776.7876.7419584
17413665006.823-0.04-0.516.856.8536.8126285
17412801006.85800.076.8656.8696.8428940
17411937006.853-0.02-0.296.9146.9166.836120862
17411073006.873-0.09-1.356.8796.8856.83211426
17410209006.967-0.05-0.717.0217.0216.94636686
17407617007.017-0.16-2.267.0087.0176.99519692
17406753007.179-0.04-0.607.1517.1857.15140678
17405889007.2220.11.457.1987.2277.19810042
17405025007.119-0.01-0.177.1097.1197.0952652
17404161007.131-0.12-1.597.1587.1837.11425843
17401569007.2460.050.717.2227.2467.2226493
17400705007.195-0.01-0.077.1757.2337.175120078
17399841007.2-0.03-0.447.2457.2537.220043
17398977007.2320.030.397.2347.2417.21524168
17398113007.2040.040.617.1677.2047.1672906
17395521007.16-0.02-0.247.1737.1777.15219022
17394657007.177-0.01-0.137.1527.1777.1363231
17393793007.186-0.04-0.557.1957.2067.17624303
17392929007.226-0.02-0.337.217.2267.19938130
17392065007.250.060.857.2447.257.235120
17389473007.1890.030.487.2077.2387.18930578
17388609007.1550.070.927.1467.1597.14116250
17387745007.09-0.07-0.957.1287.1287.095916
17386881007.1580.040.557.1287.1697.12724317
17386017007.119-0.02-0.297.0437.1287.04349006
17383425007.140.030.497.1587.1587.13422863
17382561007.1050.070.927.0597.1057.0535982
17381697007.040.121.727.0597.0797.0453460
17380833006.921-0.01-0.166.9376.9686.92127287
17379969006.932-0.14-1.976.9566.9566.87825061
17377377007.071-0.02-0.277.1017.1017.05437506
17376513007.09-0.01-0.137.0877.097.07415138
17375649007.0990.030.477.0687.1037.06851218
17374785007.066-0.01-0.147.0887.17.05138840
17373921007.076-0.02-0.247.1057.1057.05922797
17371329007.0930.040.627.0537.0937.04237425
17370465007.0490.030.387.1087.1087.04921733
17369601007.0220.081.126.9177.0226.91770246
17368737006.9440.020.326.9696.9976.93820436
17367873006.922-0.06-0.826.9386.9386.90613335
17365281006.979-0.04-0.537.0097.0096.97910377
17364417007.016-0.02-0.267.0137.0247.01313622
17363553007.034-0.03-0.387.047.0617.0115385
17362689007.061-0.04-0.547.0567.0997.0566529
17361825007.0990.020.247.0767.127.072158
17359233007.0820.010.207.0897.0897.0478813
17358369007.0680.060.836.9427.0686.94272391
17355777007.01-0.02-0.216.997.016.95915147
17353185007.025-0.02-0.2677.054726222
Rendering Error