Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SUST7S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 89.57 | 0.05 | 0.06% | 89.47 | 90.47 | 88.90 | 0 |
| 05 Jun 2024 | 89.52 | -2.00 | -2.19% | 91.32 | 92.02 | 89.52 | 0 |
| 04 Jun 2024 | 91.52 | -2.63 | -2.79% | 93.80 | 94.10 | 91.22 | 300 |
| 03 Jun 2024 | 94.15 | -4.10 | -4.17% | 97.90 | 98.25 | 94.10 | 0 |
| 31 May 2024 | 98.25 | -2.15 | -2.14% | 100.90 | 101.50 | 97.70 | 0 |
| 30 May 2024 | 100.40 | -2.90 | -2.81% | 103.25 | 103.45 | 100.40 | 0 |
| 29 May 2024 | 103.30 | 5.50 | 5.62% | 101.40 | 103.40 | 100.95 | 0 |
| 28 May 2024 | 97.80 | 0.70 | 0.72% | 97.20 | 98.05 | 96.30 | 0 |
| 27 May 2024 | 97.10 | -0.40 | -0.41% | 97.00 | 97.65 | 96.55 | 0 |
| 24 May 2024 | 97.50 | -1.05 | -1.07% | 98.00 | 98.80 | 97.40 | 0 |
| 23 May 2024 | 98.55 | 3.25 | 3.41% | 96.20 | 98.65 | 94.80 | 0 |
| 22 May 2024 | 95.30 | 0.80 | 0.85% | 95.40 | 96.70 | 95.05 | 0 |
| 21 May 2024 | 94.50 | -1.05 | -1.10% | 95.60 | 95.60 | 93.95 | 0 |
| 20 May 2024 | 95.55 | 1.85 | 1.97% | 94.70 | 96.10 | 94.35 | 0 |
| 17 May 2024 | 93.70 | 1.38 | 1.49% | 92.85 | 94.00 | 92.52 | 0 |
| 16 May 2024 | 92.32 | 0.25 | 0.27% | 90.32 | 92.62 | 90.32 | 0 |
| 15 May 2024 | 92.07 | -4.73 | -4.89% | 95.25 | 95.35 | 91.55 | 0 |
| 14 May 2024 | 96.80 | -1.10 | -1.12% | 97.95 | 99.10 | 96.20 | 0 |
| 13 May 2024 | 97.90 | -0.50 | -0.51% | 98.25 | 98.25 | 96.70 | 0 |
| 10 May 2024 | 98.40 | 0.80 | 0.82% | 96.80 | 98.65 | 96.10 | 0 |
| 09 May 2024 | 97.60 | -0.20 | -0.20% | 99.00 | 99.55 | 97.25 | 0 |
| 08 May 2024 | 97.80 | 2.30 | 2.41% | 97.45 | 98.25 | 97.10 | 100 |
| 07 May 2024 | 95.50 | -2.75 | -2.80% | 97.35 | 97.45 | 95.35 | 0 |
| 06 May 2024 | 98.25 | -0.35 | -0.35% | 97.65 | 98.35 | 96.55 | 0 |
| 03 May 2024 | 98.60 | -4.95 | -4.78% | 101.45 | 102.45 | 95.60 | 0 |
| 02 May 2024 | 103.55 | -3.35 | -3.13% | 104.25 | 105.70 | 103.20 | 0 |
| 30 Abr 2024 | 106.90 | 1.95 | 1.86% | 104.80 | 107.40 | 104.65 | 0 |
| 29 Abr 2024 | 104.95 | -2.45 | -2.28% | 106.60 | 106.60 | 104.65 | 0 |
| 26 Abr 2024 | 107.40 | -0.85 | -0.79% | 108.35 | 108.35 | 106.30 | 0 |
| 25 Abr 2024 | 108.25 | 2.05 | 1.93% | 105.95 | 110.00 | 105.25 | 50 |
| 24 Abr 2024 | 106.20 | 2.30 | 2.21% | 105.00 | 106.85 | 105.00 | 0 |
| 23 Abr 2024 | 103.90 | -1.90 | -1.80% | 105.45 | 107.10 | 102.90 | 0 |
| 22 Abr 2024 | 105.80 | 0.40 | 0.38% | 107.20 | 107.95 | 105.70 | 0 |
| 19 Abr 2024 | 105.40 | -0.80 | -0.75% | 103.10 | 106.25 | 103.10 | 0 |
| 18 Abr 2024 | 106.20 | 0.65 | 0.62% | 103.00 | 106.45 | 102.65 | 0 |
| 17 Abr 2024 | 105.55 | -1.55 | -1.45% | 108.80 | 108.80 | 105.40 | 0 |
| 16 Abr 2024 | 107.10 | 1.00 | 0.94% | 105.50 | 108.75 | 105.45 | 0 |
| 15 Abr 2024 | 106.10 | 4.55 | 4.48% | 103.05 | 107.95 | 102.50 | 0 |
| 12 Abr 2024 | 101.55 | -2.80 | -2.68% | 103.70 | 103.85 | 100.55 | 12 |
| 11 Abr 2024 | 104.35 | 3.70 | 3.68% | 102.35 | 104.35 | 101.15 | 0 |
| 10 Abr 2024 | 100.65 | 6.85 | 7.30% | 93.45 | 101.20 | 92.57 | 0 |
| 09 Abr 2024 | 93.80 | -2.25 | -2.34% | 95.25 | 95.50 | 93.40 | 0 |
| 08 Abr 2024 | 96.05 | 2.55 | 2.73% | 96.35 | 97.30 | 95.25 | 0 |
| 05 Abr 2024 | 93.50 | 1.18 | 1.28% | 91.12 | 94.70 | 91.12 | 42 |
| 04 Abr 2024 | 92.32 | -1.83 | -1.94% | 93.10 | 93.40 | 91.32 | 0 |
| 03 Abr 2024 | 94.15 | 0.30 | 0.32% | 93.80 | 96.15 | 93.75 | 0 |
| 02 Abr 2024 | 93.85 | 6.38 | 7.29% | 92.90 | 95.30 | 92.30 | 0 |
| 28 Mar 2024 | 87.47 | 0.22 | 0.25% | 87.87 | 88.97 | 87.30 | 0 |
| 27 Mar 2024 | 87.25 | -1.95 | -2.19% | 88.22 | 88.70 | 87.07 | 0 |
| 26 Mar 2024 | 89.20 | 0.15 | 0.17% | 88.60 | 89.62 | 88.05 | 0 |
| 25 Mar 2024 | 89.05 | 1.23 | 1.40% | 87.65 | 89.25 | 87.62 | 0 |
| 22 Mar 2024 | 87.82 | -1.70 | -1.90% | 88.77 | 89.07 | 87.45 | 0 |
| 21 Mar 2024 | 89.52 | -0.75 | -0.83% | 88.45 | 90.10 | 86.82 | 0 |
| 20 Mar 2024 | 90.27 | -1.10 | -1.20% | 90.27 | 91.12 | 90.00 | 0 |
| 19 Mar 2024 | 91.37 | -1.33 | -1.43% | 92.62 | 92.85 | 91.15 | 0 |
| 18 Mar 2024 | 92.70 | 1.83 | 2.01% | 91.02 | 92.70 | 90.82 | 0 |
| 15 Mar 2024 | 90.87 | 0.92 | 1.02% | 90.07 | 91.80 | 89.67 | 0 |
| 14 Mar 2024 | 89.95 | 4.30 | 5.02% | 86.65 | 90.45 | 86.05 | 0 |
| 13 Mar 2024 | 85.65 | 0.88 | 1.04% | 84.20 | 85.95 | 84.10 | 0 |
| 12 Mar 2024 | 84.77 | 2.40 | 2.91% | 82.55 | 84.95 | 81.95 | 0 |
| 11 Mar 2024 | 82.37 | 0.35 | 0.43% | 81.12 | 82.72 | 80.85 | 0 |
