Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | SUSW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.034 | 0.31% | 11.034 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.048 | 11.028 | 11.092 | 11.034 | 11.00 |
Resumen Histórico SUSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.034 | 0.03 | 0.31% | 11.048 | 11.092 | 11.028 | 259,419 |
| 27 Jun 2024 | 11.00 | 0.02 | 0.22% | 11.012 | 11.03 | 10.99 | 98,804 |
| 26 Jun 2024 | 10.976 | -0.01 | -0.11% | 11.05 | 11.072 | 10.976 | 45,205 |
| 25 Jun 2024 | 10.988 | -0.02 | -0.15% | 10.954 | 11.006 | 10.95 | 133,661 |
| 24 Jun 2024 | 11.004 | -0.01 | -0.05% | 11.006 | 11.022 | 10.968 | 29,724 |
| 21 Jun 2024 | 11.01 | -0.06 | -0.56% | 11.024 | 11.038 | 10.976 | 47,590 |
| 20 Jun 2024 | 11.072 | 0.05 | 0.42% | 11.076 | 11.096 | 11.032 | 27,244 |
| 19 Jun 2024 | 11.026 | 0.05 | 0.42% | 11.05 | 11.052 | 11.014 | 65,029 |
| 18 Jun 2024 | 10.98 | 0.07 | 0.64% | 10.968 | 10.99 | 10.952 | 490,734 |
| 17 Jun 2024 | 10.91 | 0.00 | -0.04% | 10.938 | 10.94 | 10.886 | 59,180 |
| 14 Jun 2024 | 10.914 | 0.05 | 0.50% | 10.944 | 10.952 | 10.894 | 45,801 |
| 13 Jun 2024 | 10.86 | -0.01 | -0.07% | 10.904 | 10.92 | 10.852 | 22,429 |
| 12 Jun 2024 | 10.868 | 0.07 | 0.63% | 10.808 | 10.894 | 10.804 | 17,253 |
| 11 Jun 2024 | 10.80 | -0.03 | -0.28% | 10.832 | 10.844 | 10.782 | 26,722 |
| 10 Jun 2024 | 10.83 | 0.05 | 0.45% | 10.792 | 10.83 | 10.792 | 26,203 |
| 07 Jun 2024 | 10.782 | 0.03 | 0.30% | 10.762 | 10.804 | 10.696 | 59,950 |
| 06 Jun 2024 | 10.75 | 0.03 | 0.30% | 10.778 | 10.80 | 10.74 | 52,800 |
| 05 Jun 2024 | 10.718 | 0.13 | 1.27% | 10.642 | 10.718 | 10.638 | 24,038 |
| 04 Jun 2024 | 10.584 | -0.02 | -0.17% | 10.59 | 10.624 | 10.546 | 76,582 |
| 03 Jun 2024 | 10.602 | 0.08 | 0.74% | 10.678 | 10.69 | 10.592 | 50,239 |
| 31 May 2024 | 10.524 | 0.01 | 0.06% | 10.536 | 10.556 | 10.498 | 175,925 |
| 30 May 2024 | 10.518 | -0.01 | -0.06% | 10.506 | 10.538 | 10.496 | 108,985 |
| 29 May 2024 | 10.524 | -0.08 | -0.77% | 10.558 | 10.568 | 10.504 | 65,973 |
