Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SUSW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.034 | 0.03 | 0.31% | 11.048 | 11.092 | 11.028 | 259,419 |
| 27 Jun 2024 | 11.00 | 0.02 | 0.22% | 11.012 | 11.03 | 10.99 | 98,804 |
| 26 Jun 2024 | 10.976 | -0.01 | -0.11% | 11.05 | 11.072 | 10.976 | 45,205 |
| 25 Jun 2024 | 10.988 | -0.02 | -0.15% | 10.954 | 11.006 | 10.95 | 133,661 |
| 24 Jun 2024 | 11.004 | -0.01 | -0.05% | 11.006 | 11.022 | 10.968 | 29,724 |
| 21 Jun 2024 | 11.01 | -0.06 | -0.56% | 11.024 | 11.038 | 10.976 | 47,590 |
| 20 Jun 2024 | 11.072 | 0.05 | 0.42% | 11.076 | 11.096 | 11.032 | 27,244 |
| 19 Jun 2024 | 11.026 | 0.05 | 0.42% | 11.05 | 11.052 | 11.014 | 65,029 |
| 18 Jun 2024 | 10.98 | 0.07 | 0.64% | 10.968 | 10.99 | 10.952 | 490,734 |
| 17 Jun 2024 | 10.91 | 0.00 | -0.04% | 10.938 | 10.94 | 10.886 | 59,180 |
| 14 Jun 2024 | 10.914 | 0.05 | 0.50% | 10.944 | 10.952 | 10.894 | 45,801 |
| 13 Jun 2024 | 10.86 | -0.01 | -0.07% | 10.904 | 10.92 | 10.852 | 22,429 |
| 12 Jun 2024 | 10.868 | 0.07 | 0.63% | 10.808 | 10.894 | 10.804 | 17,253 |
| 11 Jun 2024 | 10.80 | -0.03 | -0.28% | 10.832 | 10.844 | 10.782 | 26,722 |
| 10 Jun 2024 | 10.83 | 0.05 | 0.45% | 10.816 | 10.83 | 10.786 | 26,203 |
| 07 Jun 2024 | 10.782 | 0.03 | 0.30% | 10.762 | 10.804 | 10.696 | 59,950 |
| 06 Jun 2024 | 10.75 | 0.03 | 0.30% | 10.778 | 10.80 | 10.74 | 52,800 |
| 05 Jun 2024 | 10.718 | 0.13 | 1.27% | 10.642 | 10.718 | 10.638 | 24,038 |
| 04 Jun 2024 | 10.584 | -0.02 | -0.17% | 10.59 | 10.624 | 10.546 | 76,582 |
| 03 Jun 2024 | 10.602 | 0.08 | 0.74% | 10.678 | 10.69 | 10.592 | 50,239 |
| 31 May 2024 | 10.524 | 0.01 | 0.06% | 10.536 | 10.556 | 10.498 | 175,925 |
| 30 May 2024 | 10.518 | -0.01 | -0.06% | 10.506 | 10.538 | 10.496 | 108,985 |
| 29 May 2024 | 10.524 | -0.08 | -0.77% | 10.558 | 10.568 | 10.504 | 65,973 |
| 28 May 2024 | 10.606 | -0.06 | -0.60% | 10.676 | 10.676 | 10.60 | 43,335 |
| 27 May 2024 | 10.67 | 0.00 | -0.02% | 10.65 | 10.67 | 10.64 | 43,727 |
| 24 May 2024 | 10.672 | -0.06 | -0.54% | 10.656 | 10.68 | 10.63 | 32,272 |
| 23 May 2024 | 10.73 | -0.05 | -0.46% | 10.796 | 10.81 | 10.722 | 13,346 |
| 22 May 2024 | 10.78 | 0.03 | 0.30% | 10.764 | 10.784 | 10.752 | 17,313 |
| 21 May 2024 | 10.748 | -0.03 | -0.30% | 10.75 | 10.758 | 10.722 | 30,444 |
| 20 May 2024 | 10.78 | 0.05 | 0.45% | 10.76 | 10.796 | 10.76 | 20,905 |
| 17 May 2024 | 10.732 | -0.03 | -0.30% | 10.752 | 10.76 | 10.732 | 38,044 |
| 16 May 2024 | 10.764 | 0.02 | 0.15% | 10.774 | 10.784 | 10.746 | 27,975 |
| 15 May 2024 | 10.748 | 0.06 | 0.54% | 10.712 | 10.754 | 10.694 | 53,878 |
| 14 May 2024 | 10.69 | -0.02 | -0.22% | 10.682 | 10.698 | 10.664 | 58,271 |
| 13 May 2024 | 10.714 | 0.00 | 0.02% | 10.718 | 10.732 | 10.694 | 20,856 |
| 10 May 2024 | 10.712 | 0.05 | 0.51% | 10.696 | 10.732 | 10.694 | 62,783 |
| 09 May 2024 | 10.658 | 0.04 | 0.40% | 10.616 | 10.658 | 10.608 | 21,030 |
| 08 May 2024 | 10.616 | -0.03 | -0.30% | 10.636 | 10.656 | 10.57 | 66,265 |
| 07 May 2024 | 10.648 | 0.05 | 0.49% | 10.644 | 10.664 | 10.624 | 27,333 |
| 06 May 2024 | 10.596 | 0.07 | 0.63% | 10.582 | 10.61 | 10.576 | 47,591 |
| 03 May 2024 | 10.53 | 0.04 | 0.42% | 10.504 | 10.57 | 10.478 | 175,200 |
| 02 May 2024 | 10.486 | -0.04 | -0.40% | 10.484 | 10.524 | 10.454 | 59,836 |
| 30 Abr 2024 | 10.528 | -0.06 | -0.57% | 10.594 | 10.60 | 10.528 | 37,629 |
| 29 Abr 2024 | 10.588 | 0.05 | 0.44% | 10.548 | 10.596 | 10.544 | 57,268 |
| 26 Abr 2024 | 10.542 | 0.15 | 1.44% | 10.474 | 10.542 | 10.448 | 88,328 |
| 25 Abr 2024 | 10.392 | -0.09 | -0.84% | 10.486 | 10.486 | 10.356 | 19,599 |
| 24 Abr 2024 | 10.48 | 0.02 | 0.23% | 10.522 | 10.526 | 10.47 | 26,419 |
| 23 Abr 2024 | 10.456 | 0.10 | 0.97% | 10.396 | 10.456 | 10.364 | 59,257 |
| 22 Abr 2024 | 10.356 | 0.03 | 0.25% | 10.362 | 10.394 | 10.338 | 40,847 |
| 19 Abr 2024 | 10.33 | -0.03 | -0.31% | 10.28 | 10.342 | 10.264 | 47,756 |
| 18 Abr 2024 | 10.362 | 0.00 | 0.02% | 10.358 | 10.38 | 10.318 | 38,777 |
| 17 Abr 2024 | 10.36 | -0.07 | -0.71% | 10.408 | 10.458 | 10.36 | 49,963 |
| 16 Abr 2024 | 10.434 | -0.13 | -1.19% | 10.446 | 10.458 | 10.39 | 71,458 |
| 15 Abr 2024 | 10.56 | -0.04 | -0.41% | 10.61 | 10.658 | 10.56 | 69,484 |
| 12 Abr 2024 | 10.604 | 0.01 | 0.08% | 10.682 | 10.69 | 10.596 | 91,406 |
| 11 Abr 2024 | 10.596 | -0.01 | -0.08% | 10.62 | 10.632 | 10.55 | 30,647 |
| 10 Abr 2024 | 10.604 | -0.02 | -0.19% | 10.688 | 10.694 | 10.572 | 61,141 |
| 09 Abr 2024 | 10.624 | -0.03 | -0.28% | 10.654 | 10.662 | 10.592 | 36,477 |
| 08 Abr 2024 | 10.654 | 0.04 | 0.41% | 10.614 | 10.662 | 10.614 | 64,182 |
| 05 Abr 2024 | 10.61 | -0.10 | -0.92% | 10.592 | 10.628 | 10.572 | 44,291 |
| 04 Abr 2024 | 10.708 | 0.01 | 0.06% | 10.69 | 10.718 | 10.66 | 19,550 |
| 03 Abr 2024 | 10.702 | -0.01 | -0.13% | 10.708 | 10.712 | 10.672 | 47,853 |
| 02 Abr 2024 | 10.716 | -0.15 | -1.34% | 10.852 | 10.868 | 10.698 | 158,408 |
