Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SVSTOX | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.03 | 22.03 | 23.33 | 22.39 | 22.17 |
Resumen Histórico SVSTOX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVSTOX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 22.53 | 0.53 | 2.41% | 22.03 | 23.33 | 22.03 | 0 |
20 Jun 2024 | 22.00 | -0.25 | -1.12% | 21.96 | 22.54 | 21.92 | 0 |
19 Jun 2024 | 22.25 | -0.33 | -1.46% | 22.49 | 23.21 | 22.25 | 0 |
18 Jun 2024 | 22.58 | -1.03 | -4.36% | 23.41 | 24.08 | 22.58 | 0 |
17 Jun 2024 | 23.61 | -0.16 | -0.67% | 24.27 | 25.10 | 23.11 | 0 |
14 Jun 2024 | 23.77 | 3.98 | 20.11% | 19.93 | 25.70 | 19.84 | 0 |
13 Jun 2024 | 19.79 | 1.91 | 10.68% | 17.67 | 20.15 | 17.57 | 0 |
12 Jun 2024 | 17.88 | -0.70 | -3.77% | 18.66 | 18.99 | 17.88 | 0 |
11 Jun 2024 | 18.58 | 1.32 | 7.65% | 17.03 | 19.58 | 16.99 | 0 |
10 Jun 2024 | 17.26 | 1.12 | 6.94% | 17.74 | 17.81 | 17.25 | 0 |
07 Jun 2024 | 16.14 | -0.03 | -0.19% | 16.13 | 16.91 | 16.08 | 0 |
06 Jun 2024 | 16.17 | -0.18 | -1.10% | 16.18 | 16.54 | 16.16 | 0 |
05 Jun 2024 | 16.35 | -0.66 | -3.88% | 16.68 | 16.98 | 16.32 | 0 |
04 Jun 2024 | 17.01 | 0.31 | 1.86% | 16.59 | 17.56 | 16.59 | 0 |
03 Jun 2024 | 16.70 | -0.51 | -2.96% | 16.41 | 17.06 | 16.41 | 0 |
31 May 2024 | 17.21 | 0.04 | 0.23% | 17.18 | 17.56 | 17.01 | 0 |
30 May 2024 | 17.17 | 0.04 | 0.23% | 17.69 | 17.85 | 17.17 | 0 |
29 May 2024 | 17.13 | 0.68 | 4.13% | 16.96 | 17.66 | 16.81 | 0 |
28 May 2024 | 16.45 | 0.08 | 0.49% | 16.42 | 16.89 | 16.29 | 0 |
27 May 2024 | 16.37 | -0.04 | -0.24% | 16.51 | 16.71 | 16.37 | 0 |
24 May 2024 | 16.41 | -0.08 | -0.49% | 17.00 | 17.33 | 16.40 | 0 |
23 May 2024 | 16.49 | 0.07 | 0.43% | 16.41 | 16.98 | 16.33 | 0 |