Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SVSTOX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.37 | 0.45 | 2.05% | 21.53 | 23.17 | 21.46 | 0 |
| 25 Jun 2024 | 21.92 | 0.45 | 2.10% | 21.38 | 22.41 | 21.38 | 0 |
| 24 Jun 2024 | 21.47 | -1.06 | -4.70% | 22.40 | 22.55 | 21.41 | 0 |
| 21 Jun 2024 | 22.53 | 0.53 | 2.41% | 22.03 | 23.33 | 22.03 | 0 |
| 20 Jun 2024 | 22.00 | -0.25 | -1.12% | 21.96 | 22.54 | 21.92 | 0 |
| 19 Jun 2024 | 22.25 | -0.33 | -1.46% | 22.49 | 23.21 | 22.25 | 0 |
| 18 Jun 2024 | 22.58 | -1.03 | -4.36% | 23.41 | 24.08 | 22.58 | 0 |
| 17 Jun 2024 | 23.61 | -0.16 | -0.67% | 24.27 | 25.10 | 23.11 | 0 |
| 14 Jun 2024 | 23.77 | 3.98 | 20.11% | 19.93 | 25.70 | 19.84 | 0 |
| 13 Jun 2024 | 19.79 | 1.91 | 10.68% | 17.67 | 20.15 | 17.57 | 0 |
| 12 Jun 2024 | 17.88 | -0.70 | -3.77% | 18.66 | 18.99 | 17.88 | 0 |
| 11 Jun 2024 | 18.58 | 1.32 | 7.65% | 17.03 | 19.58 | 16.99 | 0 |
| 10 Jun 2024 | 17.26 | 1.12 | 6.94% | 16.45 | 18.04 | 16.45 | 0 |
| 07 Jun 2024 | 16.14 | -0.03 | -0.19% | 16.13 | 16.91 | 16.08 | 0 |
| 06 Jun 2024 | 16.17 | -0.18 | -1.10% | 16.18 | 16.54 | 16.16 | 0 |
| 05 Jun 2024 | 16.35 | -0.66 | -3.88% | 16.68 | 16.98 | 16.32 | 0 |
| 04 Jun 2024 | 17.01 | 0.31 | 1.86% | 16.59 | 17.56 | 16.59 | 0 |
| 03 Jun 2024 | 16.70 | -0.51 | -2.96% | 16.41 | 17.06 | 16.41 | 0 |
| 31 May 2024 | 17.21 | 0.04 | 0.23% | 17.18 | 17.56 | 17.01 | 0 |
| 30 May 2024 | 17.17 | 0.04 | 0.23% | 17.69 | 17.85 | 17.17 | 0 |
| 29 May 2024 | 17.13 | 0.68 | 4.13% | 16.96 | 17.66 | 16.81 | 0 |
| 28 May 2024 | 16.45 | 0.08 | 0.49% | 16.42 | 16.89 | 16.29 | 0 |
| 27 May 2024 | 16.37 | -0.04 | -0.24% | 16.51 | 16.71 | 16.37 | 0 |
| 24 May 2024 | 16.41 | -0.08 | -0.49% | 17.00 | 17.33 | 16.40 | 0 |
| 23 May 2024 | 16.49 | 0.07 | 0.43% | 16.41 | 16.98 | 16.33 | 0 |
| 22 May 2024 | 16.42 | 0.11 | 0.67% | 16.29 | 16.63 | 16.24 | 0 |
| 21 May 2024 | 16.31 | 0.04 | 0.25% | 16.33 | 16.82 | 16.28 | 0 |
| 20 May 2024 | 16.27 | -0.46 | -2.75% | 16.66 | 16.80 | 16.27 | 0 |
| 17 May 2024 | 16.73 | -0.12 | -0.71% | 16.87 | 17.25 | 16.63 | 0 |
| 16 May 2024 | 16.85 | 0.00 | 0.00% | 16.87 | 17.18 | 16.84 | 0 |
| 15 May 2024 | 16.85 | -0.86 | -4.86% | 17.57 | 17.87 | 16.85 | 0 |
| 14 May 2024 | 17.71 | 0.03 | 0.17% | 17.80 | 18.20 | 17.62 | 0 |
| 13 May 2024 | 17.68 | -0.04 | -0.23% | 17.50 | 17.99 | 17.50 | 0 |
| 10 May 2024 | 17.72 | -0.01 | -0.06% | 17.66 | 18.03 | 17.57 | 0 |
| 09 May 2024 | 17.73 | -0.19 | -1.06% | 17.78 | 18.24 | 17.73 | 0 |
| 08 May 2024 | 17.92 | -0.19 | -1.05% | 17.98 | 18.34 | 17.91 | 0 |
| 07 May 2024 | 18.11 | -0.05 | -0.28% | 18.06 | 18.58 | 18.03 | 0 |
| 06 May 2024 | 18.16 | -0.46 | -2.47% | 18.39 | 18.76 | 18.15 | 0 |
| 03 May 2024 | 18.62 | -0.67 | -3.47% | 18.93 | 19.36 | 18.62 | 0 |
| 02 May 2024 | 19.29 | -0.06 | -0.31% | 19.27 | 20.09 | 19.26 | 0 |
| 30 Abr 2024 | 19.35 | 0.26 | 1.36% | 19.11 | 19.71 | 19.03 | 0 |
| 29 Abr 2024 | 19.09 | -0.42 | -2.15% | 19.25 | 19.78 | 19.06 | 0 |
| 26 Abr 2024 | 19.51 | -0.75 | -3.70% | 19.60 | 20.08 | 19.51 | 0 |
| 25 Abr 2024 | 20.26 | 0.42 | 2.12% | 20.11 | 21.35 | 19.95 | 0 |
| 24 Abr 2024 | 19.84 | -0.34 | -1.68% | 19.70 | 20.24 | 19.70 | 0 |
| 23 Abr 2024 | 20.18 | -1.10 | -5.17% | 20.58 | 20.90 | 20.16 | 0 |
| 22 Abr 2024 | 21.28 | -0.90 | -4.06% | 21.60 | 22.22 | 21.21 | 0 |
| 19 Abr 2024 | 22.18 | 0.75 | 3.50% | 23.57 | 23.57 | 21.92 | 0 |
| 18 Abr 2024 | 21.43 | -0.67 | -3.03% | 21.45 | 22.20 | 21.33 | 0 |
| 17 Abr 2024 | 22.10 | -0.46 | -2.04% | 22.61 | 22.82 | 21.80 | 0 |
| 16 Abr 2024 | 22.56 | 0.96 | 4.44% | 22.94 | 23.29 | 22.39 | 0 |
| 15 Abr 2024 | 21.60 | -0.24 | -1.10% | 20.53 | 21.76 | 20.30 | 0 |
| 12 Abr 2024 | 21.84 | 2.52 | 13.04% | 18.61 | 22.68 | 18.39 | 0 |
| 11 Abr 2024 | 19.32 | 1.02 | 5.57% | 18.46 | 19.95 | 18.42 | 0 |
| 10 Abr 2024 | 18.30 | -0.27 | -1.45% | 17.97 | 19.08 | 17.86 | 0 |
| 09 Abr 2024 | 18.57 | 0.69 | 3.86% | 17.94 | 19.05 | 17.91 | 0 |
| 08 Abr 2024 | 17.88 | -0.89 | -4.74% | 18.51 | 18.86 | 17.88 | 0 |
| 05 Abr 2024 | 18.77 | 1.64 | 9.57% | 18.47 | 19.01 | 18.31 | 0 |
| 04 Abr 2024 | 17.13 | -0.30 | -1.72% | 17.49 | 17.71 | 17.13 | 0 |
| 03 Abr 2024 | 17.43 | -0.73 | -4.02% | 17.99 | 18.31 | 17.37 | 0 |
| 02 Abr 2024 | 18.16 | 1.23 | 7.27% | 17.10 | 18.52 | 17.01 | 0 |
| 28 Mar 2024 | 16.93 | 0.18 | 1.07% | 16.84 | 17.21 | 16.77 | 0 |
