US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (SWLD3L)
Societe Generale Effekten (SWLD3L) Histórico

SWLD3L Societe Generale Effekten

28.61

-0.47 (-1.62%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SWLD3L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	28.61	-0.47	-1.62%	29.05	29.12	28.54	0
30 May 2024	29.08	-0.34	-1.16%	29.07	29.26	28.97	0
29 May 2024	29.42	-0.37	-1.24%	29.52	29.62	29.16	75
28 May 2024	29.79	-0.31	-1.03%	30.05	30.15	29.74	165
27 May 2024	30.10	0.10	0.33%	30.10	30.10	29.88	109
24 May 2024	30.00	-0.30	-0.99%	29.64	30.05	29.58	0
23 May 2024	30.30	-0.02	-0.07%	30.65	30.80	30.05	0
22 May 2024	30.32	0.02	0.07%	30.20	30.35	30.17	0
21 May 2024	30.30	-0.15	-0.49%	30.20	30.30	30.04	191
20 May 2024	30.45	0.45	1.50%	30.25	30.45	30.15	111
17 May 2024	30.00	-0.30	-0.99%	30.05	30.22	29.94	0
16 May 2024	30.30	0.36	1.20%	30.27	30.35	30.20	0
15 May 2024	29.94	0.57	1.94%	29.59	29.96	29.47	0
14 May 2024	29.37	-0.04	-0.14%	29.39	29.51	29.23	0
13 May 2024	29.41	-0.16	-0.54%	29.61	29.72	29.37	112
10 May 2024	29.57	0.30	1.02%	29.60	29.78	29.53	191
09 May 2024	29.27	0.19	0.65%	29.07	29.28	29.01	0
08 May 2024	29.08	-0.04	-0.14%	29.17	29.24	28.78	0
07 May 2024	29.12	0.60	2.10%	28.93	29.12	28.88	0
06 May 2024	28.52	0.64	2.30%	28.27	28.57	28.21	297
03 May 2024	27.88	0.58	2.12%	27.65	28.18	27.59	0
02 May 2024	27.30	-0.56	-2.01%	27.30	27.59	27.07	0
30 Abr 2024	27.86	-0.35	-1.24%	28.30	28.34	27.83	0
29 Abr 2024	28.21	0.01	0.04%	28.33	28.49	28.16	117
26 Abr 2024	28.20	1.46	5.46%	27.66	28.32	27.52	180
25 Abr 2024	26.74	-0.96	-3.47%	27.28	27.29	26.46	0
24 Abr 2024	27.70	-0.06	-0.22%	28.08	28.17	27.64	30
23 Abr 2024	27.76	0.98	3.66%	27.37	27.81	27.08	0
22 Abr 2024	26.78	0.05	0.19%	26.84	27.12	26.67	123
19 Abr 2024	26.73	-0.87	-3.15%	26.67	27.01	26.57	0
18 Abr 2024	27.60	0.06	0.22%	27.31	27.60	27.04	0
17 Abr 2024	27.54	-0.23	-0.83%	27.60	28.04	27.52	0
16 Abr 2024	27.77	-1.25	-4.31%	27.90	28.09	27.53	1,118
15 Abr 2024	29.02	-0.31	-1.06%	29.47	29.69	29.01	114
12 Abr 2024	29.33	0.37	1.28%	29.91	29.96	29.29	0
11 Abr 2024	28.96	0.05	0.17%	29.03	29.14	28.63	0
10 Abr 2024	28.91	0.41	1.44%	29.09	29.16	28.29	0
09 Abr 2024	28.50	-0.58	-1.99%	28.93	29.04	28.24	10
08 Abr 2024	29.08	0.26	0.90%	28.95	29.20	28.79	115
05 Abr 2024	28.82	-0.65	-2.21%	28.36	28.97	28.28	8
04 Abr 2024	29.47	0.02	0.07%	29.29	29.62	29.29	0
03 Abr 2024	29.45	0.11	0.37%	29.36	29.52	29.15	34
02 Abr 2024	29.34	-0.86	-2.85%	30.40	30.45	29.15	1,207
28 Mar 2024	30.20	0.62	2.10%	30.10	30.25	30.05	0
27 Mar 2024	29.58	-0.11	-0.37%	29.56	29.85	29.49	315
26 Mar 2024	29.69	0.20	0.68%	29.51	29.70	29.42	300
25 Mar 2024	29.49	-0.32	-1.07%	29.76	29.77	29.32	46
22 Mar 2024	29.81	-0.06	-0.20%	29.85	30.05	29.72	0
21 Mar 2024	29.87	1.26	4.40%	29.36	29.87	29.19	0
20 Mar 2024	28.61	0.22	0.77%	28.53	28.78	28.51	0
19 Mar 2024	28.39	0.08	0.28%	28.15	28.39	27.92	180
18 Mar 2024	28.31	0.70	2.54%	27.99	28.31	27.80	45
15 Mar 2024	27.61	-0.52	-1.85%	28.24	28.41	27.61	230
14 Mar 2024	28.13	0.01	0.04%	28.34	28.42	27.94	0
13 Mar 2024	28.12	0.03	0.11%	28.21	28.26	28.06	0
12 Mar 2024	28.09	0.73	2.67%	27.69	28.28	27.54	0
11 Mar 2024	27.36	-0.64	-2.29%	27.31	27.49	27.11	45
08 Mar 2024	28.00	-0.05	-0.18%	28.16	28.40	27.99	100
07 Mar 2024	28.05	0.41	1.48%	27.29	28.13	27.24	0
06 Mar 2024	27.64	0.35	1.28%	27.42	27.70	27.42	0
05 Mar 2024	27.29	-0.62	-2.22%	27.82	27.84	27.20	100
04 Mar 2024	27.91	-0.08	-0.29%	28.00	28.11	27.82	46

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones