Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SG ISSUER | SXAE7S | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -1.59% | 0.031 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.0315 | 0.031 | 0.0315 |
Resumen Histórico SXAE7S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXAE7S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.031 | -0.0005 | -1.59% | 0.03 | 0.0315 | 0.029 | 0 |
| 27 Jun 2024 | 0.0315 | 0.003 | 10.53% | 0.0295 | 0.0315 | 0.029 | 0 |
| 26 Jun 2024 | 0.0285 | 0.0025 | 9.62% | 0.0275 | 0.0295 | 0.026 | 0 |
| 25 Jun 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.0265 | 0.0255 | 0 |
| 24 Jun 2024 | 0.0255 | -0.003 | -10.53% | 0.027 | 0.027 | 0.0245 | 0 |
| 21 Jun 2024 | 0.0285 | 0.001 | 3.64% | 0.028 | 0.0295 | 0.0275 | 0 |
| 20 Jun 2024 | 0.0275 | -0.0015 | -5.17% | 0.0285 | 0.0285 | 0.027 | 0 |
| 19 Jun 2024 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.0295 | 0.0285 | 0 |
| 18 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.028 | 0.0295 | 0.028 | 0 |
| 17 Jun 2024 | 0.0295 | -0.0015 | -4.84% | 0.0295 | 0.031 | 0.0285 | 0 |
| 14 Jun 2024 | 0.031 | 0.004 | 14.81% | 0.028 | 0.0315 | 0.0275 | 140,000 |
| 13 Jun 2024 | 0.027 | 0.0035 | 14.89% | 0.0245 | 0.0275 | 0.0245 | 205,000 |
| 12 Jun 2024 | 0.0235 | -0.0005 | -2.08% | 0.025 | 0.026 | 0.023 | 0 |
| 11 Jun 2024 | 0.024 | 0.001 | 4.35% | 0.0225 | 0.0245 | 0.022 | 100,000 |
| 10 Jun 2024 | 0.023 | -0.0005 | -2.13% | 0.025 | 0.0255 | 0.023 | 0 |
| 07 Jun 2024 | 0.0235 | 0.0015 | 6.82% | 0.0225 | 0.0245 | 0.0225 | 0 |
| 06 Jun 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.023 | 0.0215 | 0 |
| 05 Jun 2024 | 0.0225 | -0.001 | -4.26% | 0.022 | 0.023 | 0.0215 | 0 |
| 04 Jun 2024 | 0.0235 | 0.0015 | 6.82% | 0.0225 | 0.0245 | 0.0225 | 0 |
| 03 Jun 2024 | 0.022 | -0.0005 | -2.22% | 0.0205 | 0.022 | 0.0205 | 0 |
| 31 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0215 | 0.023 | 0.0215 | 0 |
| 30 May 2024 | 0.022 | -0.0015 | -6.38% | 0.023 | 0.023 | 0.022 | 0 |
| 29 May 2024 | 0.0235 | 0.002 | 9.30% | 0.0225 | 0.024 | 0.022 | 0 |
