US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
SG ISSUER (SXAE7S)
SG ISSUER (SXAE7S) Histórico

SXAE7S SG ISSUER

0.028

-0.003 (-9.68%)

Última actualización: 07:22:45

Retrasado por 15 minutos

SXAE7S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.031	-0.0005	-1.59%	0.03	0.0315	0.029	0
27 Jun 2024	0.0315	0.003	10.53%	0.0295	0.0315	0.029	0
26 Jun 2024	0.0285	0.0025	9.62%	0.0275	0.0295	0.026	0
25 Jun 2024	0.026	0.0005	1.96%	0.026	0.0265	0.0255	0
24 Jun 2024	0.0255	-0.003	-10.53%	0.027	0.027	0.0245	0
21 Jun 2024	0.0285	0.001	3.64%	0.028	0.0295	0.0275	0
20 Jun 2024	0.0275	-0.0015	-5.17%	0.0285	0.0285	0.027	0
19 Jun 2024	0.029	-0.0005	-1.69%	0.029	0.0295	0.0285	0
18 Jun 2024	0.0295	0.00	0.00%	0.028	0.0295	0.028	0
17 Jun 2024	0.0295	-0.0015	-4.84%	0.0295	0.031	0.0285	0
14 Jun 2024	0.031	0.004	14.81%	0.028	0.0315	0.0275	140,000
13 Jun 2024	0.027	0.0035	14.89%	0.0245	0.0275	0.0245	205,000
12 Jun 2024	0.0235	-0.0005	-2.08%	0.025	0.026	0.023	0
11 Jun 2024	0.024	0.001	4.35%	0.0225	0.0245	0.022	100,000
10 Jun 2024	0.023	-0.0005	-2.13%	0.0235	0.0235	0.023	0
07 Jun 2024	0.0235	0.0015	6.82%	0.0225	0.0245	0.0225	0
06 Jun 2024	0.022	-0.0005	-2.22%	0.022	0.023	0.0215	0
05 Jun 2024	0.0225	-0.001	-4.26%	0.022	0.023	0.0215	0
04 Jun 2024	0.0235	0.0015	6.82%	0.0225	0.0245	0.0225	0
03 Jun 2024	0.022	-0.0005	-2.22%	0.0205	0.022	0.0205	0
31 May 2024	0.0225	0.0005	2.27%	0.0215	0.023	0.0215	0
30 May 2024	0.022	-0.0015	-6.38%	0.023	0.023	0.022	0
29 May 2024	0.0235	0.002	9.30%	0.0225	0.024	0.022	0
28 May 2024	0.0215	0.00	0.00%	0.021	0.0225	0.021	0
27 May 2024	0.0215	-0.0015	-6.52%	0.0225	0.023	0.0215	0
24 May 2024	0.023	-0.001	-4.17%	0.0245	0.025	0.023	0
23 May 2024	0.024	0.0005	2.13%	0.0225	0.0245	0.0225	0
22 May 2024	0.0235	0.001	4.44%	0.025	0.025	0.0235	80,000
21 May 2024	0.0225	0.001	4.65%	0.023	0.023	0.0225	0
20 May 2024	0.0215	0.001	4.88%	0.021	0.022	0.0205	0
17 May 2024	0.0205	0.0005	2.50%	0.0195	0.021	0.0195	0
16 May 2024	0.02	0.0005	2.56%	0.02	0.0205	0.0195	0
15 May 2024	0.0195	0.001	5.41%	0.019	0.0195	0.0185	5,000
14 May 2024	0.0185	-0.002	-9.76%	0.02	0.02	0.0185	0
13 May 2024	0.0205	-0.003	-12.77%	0.023	0.023	0.0205	0
10 May 2024	0.0235	0.0005	2.17%	0.0225	0.024	0.0225	20,000
09 May 2024	0.023	-0.0015	-6.12%	0.0235	0.024	0.0225	100,000
08 May 2024	0.0245	0.0025	11.36%	0.024	0.025	0.0235	0
07 May 2024	0.022	0.00	0.00%	0.0215	0.023	0.021	0
06 May 2024	0.022	-0.0005	-2.22%	0.022	0.0225	0.021	0
03 May 2024	0.0225	-0.0015	-6.25%	0.0235	0.0235	0.0215	0
02 May 2024	0.024	0.00	0.00%	0.025	0.025	0.023	0
30 Abr 2024	0.024	0.006	33.33%	0.02	0.024	0.0195	50,000
29 Abr 2024	0.018	-0.0005	-2.70%	0.018	0.0185	0.018	0
26 Abr 2024	0.0185	-0.0015	-7.50%	0.0195	0.02	0.018	0
25 Abr 2024	0.02	0.0015	8.11%	0.018	0.021	0.018	80,000
24 Abr 2024	0.0185	0.0005	2.78%	0.0185	0.0185	0.018	0
23 Abr 2024	0.018	-0.0015	-7.69%	0.019	0.0195	0.018	0
22 Abr 2024	0.0195	-0.0005	-2.50%	0.0185	0.021	0.0185	0
19 Abr 2024	0.02	0.001	5.26%	0.021	0.0215	0.0195	0
18 Abr 2024	0.019	-0.001	-5.00%	0.0195	0.02	0.019	0
17 Abr 2024	0.02	0.00	0.00%	0.0205	0.0205	0.019	0
16 Abr 2024	0.02	0.0025	14.29%	0.0195	0.0205	0.0195	0
15 Abr 2024	0.0175	-0.001	-5.41%	0.0175	0.0175	0.0155	0
12 Abr 2024	0.0185	0.0015	8.82%	0.0165	0.019	0.016	0
11 Abr 2024	0.017	0.0005	3.03%	0.017	0.0175	0.016	0
10 Abr 2024	0.0165	0.00	0.00%	0.0155	0.017	0.015	0
09 Abr 2024	0.0165	0.0005	3.13%	0.017	0.017	0.016	0
08 Abr 2024	0.016	-0.002	-11.11%	0.0175	0.0175	0.0155	0
05 Abr 2024	0.018	0.0015	9.09%	0.0185	0.0185	0.018	0
04 Abr 2024	0.0165	-0.0015	-8.33%	0.0175	0.0175	0.0165	0
03 Abr 2024	0.018	-0.001	-5.26%	0.0195	0.02	0.018	0
02 Abr 2024	0.019	0.002	11.76%	0.0175	0.019	0.017	20,000

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones