Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr S&p U.s. Industrials Select Sector Ucits Etf Dis | SXLI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.885 | 02:06:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.885 |
Resumen Histórico SXLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 48.21 | -0.56 | -1.15% | 48.28 | 48.435 | 48.21 | 2,074 |
| 28 Jun 2024 | 48.77 | 0.30 | 0.62% | 48.69 | 48.77 | 48.575 | 532 |
| 27 Jun 2024 | 48.47 | -0.20 | -0.40% | 48.505 | 48.505 | 48.445 | 222 |
| 26 Jun 2024 | 48.665 | -0.21 | -0.42% | 48.705 | 48.705 | 48.63 | 1,083 |
| 25 Jun 2024 | 48.87 | 0.09 | 0.17% | 48.93 | 48.975 | 48.73 | 4,738 |
| 24 Jun 2024 | 48.785 | -0.05 | -0.09% | 48.85 | 48.885 | 48.71 | 2,806 |
| 21 Jun 2024 | 48.83 | 0.10 | 0.21% | 48.895 | 48.98 | 48.675 | 3,265 |
| 20 Jun 2024 | 48.73 | 0.23 | 0.47% | 48.72 | 48.86 | 48.715 | 2,301 |
| 19 Jun 2024 | 48.50 | 0.10 | 0.22% | 48.69 | 48.69 | 48.475 | 2,377 |
| 18 Jun 2024 | 48.395 | 0.24 | 0.49% | 48.435 | 48.50 | 48.29 | 2,471 |
| 17 Jun 2024 | 48.16 | -0.08 | -0.17% | 48.11 | 48.16 | 47.73 | 4,014 |
| 14 Jun 2024 | 48.24 | 0.34 | 0.70% | 48.215 | 48.24 | 48.115 | 775 |
| 13 Jun 2024 | 47.905 | -0.36 | -0.75% | 48.20 | 48.42 | 47.905 | 2,091 |
| 12 Jun 2024 | 48.265 | 0.01 | 0.02% | 48.215 | 48.41 | 48.155 | 878 |
| 11 Jun 2024 | 48.255 | -0.27 | -0.56% | 48.34 | 48.45 | 48.125 | 1,258 |
| 10 Jun 2024 | 48.525 | 0.73 | 1.52% | 48.175 | 48.525 | 48.11 | 11,809 |
| 07 Jun 2024 | 47.80 | -0.14 | -0.29% | 47.68 | 47.80 | 47.58 | 988 |
| 06 Jun 2024 | 47.94 | 0.44 | 0.93% | 47.94 | 47.96 | 47.905 | 1,576 |
| 05 Jun 2024 | 47.50 | -0.05 | -0.09% | 47.59 | 47.59 | 47.50 | 1,986 |
| 04 Jun 2024 | 47.545 | 0.04 | 0.08% | 47.48 | 47.545 | 47.48 | 2,254 |
| 03 Jun 2024 | 47.505 | -0.08 | -0.17% | 48.365 | 48.435 | 47.505 | 1,952 |
