Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SXLI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 47.99 | 0.15 | 0.31% | 48.10 | 48.11 | 47.89 | 2,118 |
| 02 Jul 2024 | 47.84 | -0.37 | -0.77% | 47.735 | 47.88 | 47.665 | 812 |
| 01 Jul 2024 | 48.21 | -0.56 | -1.15% | 48.28 | 48.435 | 48.21 | 2,074 |
| 28 Jun 2024 | 48.77 | 0.30 | 0.62% | 48.69 | 48.77 | 48.575 | 532 |
| 27 Jun 2024 | 48.47 | -0.20 | -0.40% | 48.505 | 48.505 | 48.445 | 222 |
| 26 Jun 2024 | 48.665 | -0.21 | -0.42% | 48.705 | 48.705 | 48.63 | 1,083 |
| 25 Jun 2024 | 48.87 | 0.09 | 0.17% | 48.93 | 48.975 | 48.73 | 4,738 |
| 24 Jun 2024 | 48.785 | -0.05 | -0.09% | 48.85 | 48.885 | 48.71 | 2,806 |
| 21 Jun 2024 | 48.83 | 0.10 | 0.21% | 48.895 | 48.98 | 48.675 | 3,265 |
| 20 Jun 2024 | 48.73 | 0.23 | 0.47% | 48.72 | 48.86 | 48.715 | 2,301 |
| 19 Jun 2024 | 48.50 | 0.10 | 0.22% | 48.69 | 48.69 | 48.475 | 2,377 |
| 18 Jun 2024 | 48.395 | 0.24 | 0.49% | 48.435 | 48.50 | 48.29 | 2,471 |
| 17 Jun 2024 | 48.16 | -0.08 | -0.17% | 48.11 | 48.16 | 47.73 | 4,014 |
| 14 Jun 2024 | 48.24 | 0.34 | 0.70% | 48.215 | 48.24 | 48.115 | 775 |
| 13 Jun 2024 | 47.905 | -0.36 | -0.75% | 48.20 | 48.42 | 47.905 | 2,091 |
| 12 Jun 2024 | 48.265 | 0.01 | 0.02% | 48.215 | 48.41 | 48.155 | 878 |
| 11 Jun 2024 | 48.255 | -0.27 | -0.56% | 48.34 | 48.45 | 48.125 | 1,258 |
| 10 Jun 2024 | 48.525 | 0.73 | 1.52% | 48.195 | 48.525 | 48.195 | 11,809 |
| 07 Jun 2024 | 47.80 | -0.14 | -0.29% | 47.68 | 47.80 | 47.58 | 988 |
| 06 Jun 2024 | 47.94 | 0.44 | 0.93% | 47.94 | 47.96 | 47.905 | 1,576 |
| 05 Jun 2024 | 47.50 | -0.05 | -0.09% | 47.59 | 47.59 | 47.50 | 1,986 |
| 04 Jun 2024 | 47.545 | 0.04 | 0.08% | 47.48 | 47.545 | 47.48 | 2,254 |
| 03 Jun 2024 | 47.505 | -0.08 | -0.17% | 48.365 | 48.435 | 47.505 | 1,952 |
| 31 May 2024 | 47.585 | -0.12 | -0.24% | 47.86 | 48.00 | 47.585 | 2,246 |
| 30 May 2024 | 47.70 | -0.07 | -0.15% | 47.545 | 47.70 | 47.515 | 1,158 |
| 29 May 2024 | 47.77 | -0.56 | -1.15% | 47.74 | 47.945 | 47.63 | 5,986 |
| 28 May 2024 | 48.325 | -0.27 | -0.56% | 48.565 | 48.585 | 48.325 | 3,169 |
| 27 May 2024 | 48.595 | 0.05 | 0.10% | 48.615 | 48.675 | 48.55 | 9,982 |
| 24 May 2024 | 48.545 | -0.21 | -0.43% | 48.665 | 48.67 | 48.53 | 1,324 |
| 23 May 2024 | 48.755 | -0.16 | -0.33% | 49.13 | 49.13 | 48.685 | 1,737 |
| 22 May 2024 | 48.915 | -0.04 | -0.08% | 48.915 | 48.915 | 48.915 | 93 |
| 21 May 2024 | 48.955 | -0.23 | -0.47% | 49.005 | 49.045 | 48.955 | 203 |
| 20 May 2024 | 49.185 | 0.27 | 0.55% | 49.02 | 49.185 | 48.995 | 3,585 |
| 17 May 2024 | 48.915 | -0.18 | -0.37% | 48.87 | 48.915 | 48.87 | 22 |
| 16 May 2024 | 49.095 | -0.01 | -0.02% | 49.095 | 49.095 | 49.095 | 282 |
| 15 May 2024 | 49.105 | -0.40 | -0.80% | 49.09 | 49.105 | 49.02 | 769 |
| 14 May 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
| 13 May 2024 | 49.50 | -0.05 | -0.10% | 49.47 | 49.57 | 49.47 | 21,547 |
| 10 May 2024 | 49.55 | 0.22 | 0.45% | 49.615 | 49.615 | 49.53 | 52 |
| 09 May 2024 | 49.33 | 0.39 | 0.81% | 49.085 | 49.33 | 49.085 | 509 |
| 08 May 2024 | 48.935 | -0.07 | -0.13% | 49.21 | 49.21 | 48.935 | 22,728 |
| 07 May 2024 | 49.00 | 0.19 | 0.39% | 48.915 | 49.00 | 48.915 | 580 |
| 06 May 2024 | 48.81 | 0.36 | 0.73% | 48.585 | 48.81 | 48.585 | 456 |
| 03 May 2024 | 48.455 | 0.05 | 0.11% | 48.09 | 48.455 | 48.09 | 392 |
| 02 May 2024 | 48.40 | -0.47 | -0.96% | 48.24 | 48.40 | 48.175 | 1,730 |
| 30 Abr 2024 | 48.87 | -0.06 | -0.11% | 48.925 | 48.925 | 48.85 | 288 |
| 29 Abr 2024 | 48.925 | 0.20 | 0.41% | 48.69 | 48.925 | 48.535 | 321 |
| 26 Abr 2024 | 48.725 | 0.25 | 0.51% | 48.32 | 48.725 | 48.30 | 910 |
| 25 Abr 2024 | 48.48 | 0.21 | 0.44% | 48.455 | 48.48 | 48.455 | 1,648 |
| 24 Abr 2024 | 48.27 | -0.40 | -0.81% | 48.72 | 48.87 | 48.27 | 5,767 |
| 23 Abr 2024 | 48.665 | 0.24 | 0.51% | 48.335 | 48.665 | 48.335 | 360 |
| 22 Abr 2024 | 48.42 | 0.39 | 0.81% | 48.105 | 48.475 | 48.105 | 1,120 |
| 19 Abr 2024 | 48.03 | -0.62 | -1.26% | 47.955 | 48.035 | 47.955 | 3,012 |
| 18 Abr 2024 | 48.645 | 0.14 | 0.28% | 48.285 | 48.645 | 48.22 | 2,862 |
| 17 Abr 2024 | 48.51 | -0.07 | -0.13% | 48.76 | 48.805 | 48.51 | 464 |
| 16 Abr 2024 | 48.575 | -0.85 | -1.71% | 48.72 | 48.72 | 48.47 | 510 |
| 15 Abr 2024 | 49.42 | 0.22 | 0.44% | 49.205 | 49.475 | 49.205 | 4,310 |
| 12 Abr 2024 | 49.205 | 0.13 | 0.26% | 49.35 | 49.47 | 49.205 | 835 |
| 11 Abr 2024 | 49.075 | 0.31 | 0.63% | 49.015 | 49.075 | 48.855 | 967 |
| 10 Abr 2024 | 48.77 | 0.13 | 0.27% | 48.99 | 49.025 | 48.77 | 550 |
| 09 Abr 2024 | 48.64 | -0.56 | -1.14% | 49.10 | 49.10 | 48.64 | 7,829 |
| 08 Abr 2024 | 49.20 | 0.13 | 0.26% | 49.125 | 49.20 | 49.065 | 1,025 |
| 05 Abr 2024 | 49.07 | -0.09 | -0.18% | 48.705 | 49.215 | 48.645 | 11,656 |
