Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Triboo S.p.A. | TB | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.738 | 0.72 | 0.738 | 0.732 | 0.72 |
Resumen Histórico TB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.696 | 0.746 | 0.696 | 0.730779 | 22,556 | 0.036 | 5.17% |
1 Month | 0.74 | 0.748 | 0.662 | 0.731088 | 26,399 | -0.008 | -1.08% |
3 Months | 0.78 | 0.784 | 0.662 | 0.744132 | 22,494 | -0.048 | -6.15% |
6 Months | 0.832 | 0.84 | 0.652 | 0.745555 | 26,335 | -0.10 | -12.02% |
1 Year | 0.962 | 1.06 | 0.652 | 0.80851 | 23,625 | -0.23 | -23.91% |
3 Years | 1.26 | 1.865 | 0.652 | 1.34 | 45,170 | -0.528 | -41.90% |
5 Years | 1.85 | 2.04 | 0.652 | 1.36 | 53,552 | -1.12 | -60.43% |
TB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.732 | -0.008 | -1.08% | 0.738 | 0.738 | 0.72 | 7,604 |
27 Mar 2024 | 0.74 | -0.002 | -0.27% | 0.722 | 0.74 | 0.722 | 28,600 |
26 Mar 2024 | 0.742 | 0.004 | 0.54% | 0.738 | 0.744 | 0.718 | 18,365 |
25 Mar 2024 | 0.738 | 0.01 | 1.37% | 0.728 | 0.746 | 0.718 | 14,950 |
22 Mar 2024 | 0.728 | 0.012 | 1.68% | 0.70 | 0.73 | 0.70 | 14,500 |
21 Mar 2024 | 0.716 | 0.008 | 1.13% | 0.696 | 0.718 | 0.696 | 36,365 |
20 Mar 2024 | 0.708 | 0.008 | 1.14% | 0.70 | 0.712 | 0.694 | 11,600 |
19 Mar 2024 | 0.70 | -0.006 | -0.85% | 0.692 | 0.70 | 0.686 | 10,100 |
18 Mar 2024 | 0.706 | -0.004 | -0.56% | 0.692 | 0.706 | 0.662 | 35,410 |
15 Mar 2024 | 0.71 | -0.02 | -2.74% | 0.716 | 0.716 | 0.692 | 53,960 |
14 Mar 2024 | 0.73 | -0.014 | -1.88% | 0.714 | 0.742 | 0.714 | 44,804 |
13 Mar 2024 | 0.744 | 0.00 | 0.00% | 0.742 | 0.744 | 0.732 | 19,346 |
12 Mar 2024 | 0.744 | 0.00 | 0.00% | 0.732 | 0.744 | 0.726 | 11,410 |
11 Mar 2024 | 0.744 | 0.00 | 0.00% | 0.728 | 0.744 | 0.728 | 12,045 |
08 Mar 2024 | 0.744 | 0.004 | 0.54% | 0.73 | 0.744 | 0.728 | 12,200 |
07 Mar 2024 | 0.74 | 0.002 | 0.27% | 0.738 | 0.744 | 0.722 | 24,645 |
06 Mar 2024 | 0.738 | 0.002 | 0.27% | 0.732 | 0.74 | 0.72 | 16,190 |
05 Mar 2024 | 0.736 | -0.008 | -1.08% | 0.742 | 0.744 | 0.722 | 22,827 |
04 Mar 2024 | 0.744 | 0.01 | 1.36% | 0.722 | 0.744 | 0.72 | 84,719 |
01 Mar 2024 | 0.734 | -0.006 | -0.81% | 0.726 | 0.738 | 0.724 | 9,091 |
29 Feb 2024 | 0.74 | -0.008 | -1.07% | 0.74 | 0.748 | 0.724 | 46,860 |