Mas Datos Histórico Triboo S.p.A - TB | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Triboo S.p.A. (TB)
Triboo S.p.A. (TB) Histórico

TB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.778	0.00	0.00%	0.776	0.79	0.76	18,810
25 Abr 2024	0.778	-0.002	-0.26%	0.748	0.78	0.748	703
24 Abr 2024	0.78	0.002	0.26%	0.764	0.788	0.762	5,060
23 Abr 2024	0.778	0.008	1.04%	0.742	0.778	0.742	7,653
22 Abr 2024	0.77	0.00	0.00%	0.77	0.77	0.752	2,149
19 Abr 2024	0.77	0.01	1.32%	0.76	0.77	0.748	5,639
18 Abr 2024	0.76	0.004	0.53%	0.744	0.76	0.732	43,182
17 Abr 2024	0.756	-0.002	-0.26%	0.738	0.756	0.738	2,061
16 Abr 2024	0.758	-0.002	-0.26%	0.738	0.764	0.734	11,930
15 Abr 2024	0.76	0.00	0.00%	0.748	0.764	0.748	4,980
12 Abr 2024	0.76	0.002	0.26%	0.74	0.76	0.74	7,315
11 Abr 2024	0.758	0.00	0.00%	0.758	0.76	0.742	3,300
10 Abr 2024	0.758	0.018	2.43%	0.754	0.76	0.732	38,047
09 Abr 2024	0.74	-0.014	-1.86%	0.752	0.752	0.74	13,013
08 Abr 2024	0.754	-0.004	-0.53%	0.732	0.756	0.732	7,997
05 Abr 2024	0.758	0.008	1.07%	0.744	0.758	0.744	18,444
04 Abr 2024	0.75	0.012	1.63%	0.738	0.75	0.728	37,693
03 Abr 2024	0.738	0.00	0.00%	0.726	0.738	0.726	17,602
02 Abr 2024	0.738	0.006	0.82%	0.734	0.738	0.72	9,300
28 Mar 2024	0.732	-0.008	-1.08%	0.738	0.738	0.72	7,604
27 Mar 2024	0.74	-0.002	-0.27%	0.722	0.74	0.722	28,600
26 Mar 2024	0.742	0.004	0.54%	0.738	0.744	0.718	18,365
25 Mar 2024	0.738	0.01	1.37%	0.728	0.746	0.718	14,950
22 Mar 2024	0.728	0.012	1.68%	0.70	0.73	0.70	14,500
21 Mar 2024	0.716	0.008	1.13%	0.696	0.718	0.696	36,365
20 Mar 2024	0.708	0.008	1.14%	0.70	0.712	0.694	11,600
19 Mar 2024	0.70	-0.006	-0.85%	0.692	0.70	0.686	10,100
18 Mar 2024	0.706	-0.004	-0.56%	0.692	0.706	0.662	35,410
15 Mar 2024	0.71	-0.02	-2.74%	0.716	0.716	0.692	53,960
14 Mar 2024	0.73	-0.014	-1.88%	0.714	0.742	0.714	44,804
13 Mar 2024	0.744	0.00	0.00%	0.742	0.744	0.732	19,346
12 Mar 2024	0.744	0.00	0.00%	0.732	0.744	0.726	11,410
11 Mar 2024	0.744	0.00	0.00%	0.728	0.744	0.728	12,045
08 Mar 2024	0.744	0.004	0.54%	0.73	0.744	0.728	12,200
07 Mar 2024	0.74	0.002	0.27%	0.738	0.744	0.722	24,645
06 Mar 2024	0.738	0.002	0.27%	0.732	0.74	0.72	16,190
05 Mar 2024	0.736	-0.008	-1.08%	0.742	0.744	0.722	22,827
04 Mar 2024	0.744	0.01	1.36%	0.722	0.744	0.72	84,719
01 Mar 2024	0.734	-0.006	-0.81%	0.726	0.738	0.724	9,091
29 Feb 2024	0.74	-0.008	-1.07%	0.74	0.748	0.724	46,860
28 Feb 2024	0.748	-0.004	-0.53%	0.752	0.752	0.736	33,464
27 Feb 2024	0.752	0.002	0.27%	0.754	0.754	0.74	7,450
26 Feb 2024	0.75	0.00	0.00%	0.75	0.75	0.75	10,069
23 Feb 2024	0.75	-0.012	-1.57%	0.74	0.76	0.74	22,800
22 Feb 2024	0.762	0.026	3.53%	0.762	0.762	0.73	43,480
21 Feb 2024	0.736	0.00	0.00%	0.722	0.738	0.722	7,700
20 Feb 2024	0.736	0.012	1.66%	0.73	0.736	0.72	8,000
19 Feb 2024	0.724	-0.016	-2.16%	0.74	0.74	0.724	3,200
16 Feb 2024	0.74	0.01	1.37%	0.728	0.74	0.726	9,018
15 Feb 2024	0.73	-0.01	-1.35%	0.748	0.748	0.728	9,600
14 Feb 2024	0.74	0.004	0.54%	0.722	0.74	0.722	12,658
13 Feb 2024	0.736	0.006	0.82%	0.74	0.76	0.72	32,103
12 Feb 2024	0.73	-0.02	-2.67%	0.736	0.746	0.73	17,554
09 Feb 2024	0.75	0.008	1.08%	0.726	0.762	0.716	28,876
08 Feb 2024	0.742	0.00	0.00%	0.73	0.742	0.726	10,650
07 Feb 2024	0.742	0.002	0.27%	0.742	0.75	0.728	14,931
06 Feb 2024	0.74	-0.004	-0.54%	0.744	0.744	0.712	34,676
05 Feb 2024	0.744	-0.002	-0.27%	0.734	0.748	0.724	25,850
02 Feb 2024	0.746	-0.012	-1.58%	0.74	0.758	0.722	32,660
01 Feb 2024	0.758	0.008	1.07%	0.756	0.758	0.734	1,173
31 Ene 2024	0.75	0.008	1.08%	0.748	0.75	0.736	6,616
30 Ene 2024	0.742	-0.008	-1.07%	0.732	0.758	0.732	8,992
29 Ene 2024	0.75	0.006	0.81%	0.748	0.756	0.736	8,239

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones