US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
VanEckVectors iBoxx EUR Corporates UCITS ETF (TCBT)
VanEckVectors iBoxx EUR Corporates UCITS ETF (TCBT) Histórico

TCBT VanEckVectors iBoxx EUR Corporates UCITS ETF

16.87

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

TCBT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
19 Jul 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
18 Jul 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
17 Jul 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
16 Jul 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
15 Jul 2024	16.87	0.14	0.82%	16.87	16.87	16.87	15
12 Jul 2024	16.732	0.00	0.00%	16.732	16.732	16.732	0
11 Jul 2024	16.732	0.04	0.26%	16.734	16.734	16.732	11,190
10 Jul 2024	16.688	0.00	0.00%	16.688	16.688	16.688	0
09 Jul 2024	16.688	0.00	0.00%	16.688	16.688	16.688	0
08 Jul 2024	16.688	0.00	0.00%	16.688	16.688	16.688	0
05 Jul 2024	16.688	0.00	0.00%	16.688	16.688	16.688	0
04 Jul 2024	16.688	0.00	0.00%	16.688	16.688	16.688	0
03 Jul 2024	16.688	0.00	0.00%	16.688	16.688	16.688	0
02 Jul 2024	16.688	0.00	0.00%	16.688	16.688	16.688	0
01 Jul 2024	16.688	-0.01	-0.04%	16.688	16.688	16.688	8
28 Jun 2024	16.694	0.00	0.00%	16.694	16.694	16.694	0
27 Jun 2024	16.694	0.00	0.00%	16.694	16.694	16.694	0
26 Jun 2024	16.694	0.00	0.00%	16.694	16.694	16.694	0
25 Jun 2024	16.694	0.04	0.24%	16.694	16.694	16.694	130
24 Jun 2024	16.654	0.00	0.01%	16.656	16.656	16.654	11,200
21 Jun 2024	16.652	0.00	0.00%	16.652	16.652	16.652	0
20 Jun 2024	16.652	0.00	0.00%	16.652	16.652	16.652	0
19 Jun 2024	16.652	0.00	0.00%	16.652	16.652	16.652	0
18 Jun 2024	16.652	0.00	0.00%	16.652	16.652	16.652	0
17 Jun 2024	16.652	-0.20	-1.20%	16.652	16.652	16.652	1,205
14 Jun 2024	16.854	0.00	0.00%	16.854	16.854	16.854	0
13 Jun 2024	16.854	0.00	0.00%	16.854	16.854	16.854	0
12 Jun 2024	16.854	0.00	0.00%	16.854	16.854	16.854	0
11 Jun 2024	16.854	0.00	0.00%	16.854	16.854	16.854	0
10 Jun 2024	16.854	0.00	0.00%	16.854	16.854	16.854	0
07 Jun 2024	16.854	0.00	0.00%	16.854	16.854	16.854	0
06 Jun 2024	16.854	0.00	0.00%	16.854	16.854	16.854	0
05 Jun 2024	16.854	0.00	0.00%	16.854	16.854	16.854	0
04 Jun 2024	16.854	-0.01	-0.05%	16.854	16.854	16.854	592
03 Jun 2024	16.862	0.14	0.85%	16.862	16.862	16.862	8
31 May 2024	16.72	0.00	0.00%	16.72	16.72	16.72	0
30 May 2024	16.72	-0.20	-1.18%	16.714	16.72	16.714	3,570
29 May 2024	16.92	0.00	0.00%	16.92	16.92	16.92	0
28 May 2024	16.92	0.00	0.00%	16.92	16.92	16.92	0
27 May 2024	16.92	0.00	0.00%	16.92	16.92	16.92	0
24 May 2024	16.92	0.00	0.00%	16.92	16.92	16.92	0
23 May 2024	16.92	0.00	0.00%	16.92	16.92	16.92	0
22 May 2024	16.92	0.00	0.00%	16.92	16.92	16.92	0
21 May 2024	16.92	0.00	0.00%	16.92	16.92	16.92	0
20 May 2024	16.92	0.00	0.00%	16.92	16.92	16.92	0
17 May 2024	16.92	0.00	0.00%	16.92	16.92	16.92	0
16 May 2024	16.92	0.00	0.00%	16.92	16.92	16.92	0
15 May 2024	16.92	0.10	0.61%	16.92	16.92	16.92	15
14 May 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
13 May 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
10 May 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
09 May 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
08 May 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
07 May 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
06 May 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
03 May 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
02 May 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
30 Abr 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
29 Abr 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
26 Abr 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
25 Abr 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
24 Abr 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0

VanEckVectors iBoxx EUR ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones