Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TELE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.24 | -0.23 | -0.65% | 35.245 | 35.245 | 35.24 | 361 |
| 27 Jun 2024 | 35.47 | 0.00 | 0.00% | 35.47 | 35.47 | 35.47 | 0 |
| 26 Jun 2024 | 35.47 | 0.00 | 0.00% | 35.47 | 35.47 | 35.47 | 0 |
| 25 Jun 2024 | 35.47 | -0.10 | -0.28% | 35.42 | 35.47 | 35.42 | 8,491 |
| 24 Jun 2024 | 35.57 | 0.40 | 1.12% | 35.21 | 35.57 | 35.21 | 4,244 |
| 21 Jun 2024 | 35.175 | 0.00 | 0.00% | 35.175 | 35.175 | 35.175 | 0 |
| 20 Jun 2024 | 35.175 | 0.20 | 0.59% | 35.02 | 35.175 | 35.02 | 2,923 |
| 19 Jun 2024 | 34.97 | 0.24 | 0.71% | 34.97 | 34.97 | 34.97 | 200 |
| 18 Jun 2024 | 34.725 | -0.06 | -0.16% | 34.81 | 34.81 | 34.725 | 4,381 |
| 17 Jun 2024 | 34.78 | 0.15 | 0.43% | 34.78 | 34.78 | 34.78 | 8 |
| 14 Jun 2024 | 34.63 | -0.20 | -0.57% | 34.63 | 34.63 | 34.63 | 7,607 |
| 13 Jun 2024 | 34.83 | -0.08 | -0.23% | 34.88 | 34.88 | 34.83 | 1,602 |
| 12 Jun 2024 | 34.91 | -0.08 | -0.21% | 34.91 | 34.91 | 34.91 | 801 |
| 11 Jun 2024 | 34.985 | -0.82 | -2.28% | 35.11 | 35.11 | 34.985 | 320 |
| 10 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| 07 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| 06 Jun 2024 | 35.80 | -0.14 | -0.38% | 35.745 | 35.80 | 35.735 | 11,256 |
| 05 Jun 2024 | 35.935 | 0.53 | 1.50% | 35.935 | 35.935 | 35.935 | 300 |
| 04 Jun 2024 | 35.405 | -0.08 | -0.23% | 35.38 | 35.405 | 35.38 | 181 |
| 03 Jun 2024 | 35.485 | 0.98 | 2.84% | 35.485 | 35.485 | 35.485 | 652 |
| 31 May 2024 | 34.505 | 0.00 | 0.00% | 34.505 | 34.505 | 34.505 | 0 |
| 30 May 2024 | 34.505 | 0.00 | 0.00% | 34.505 | 34.505 | 34.505 | 0 |
| 29 May 2024 | 34.505 | -0.03 | -0.09% | 34.505 | 34.505 | 34.505 | 42 |
| 28 May 2024 | 34.535 | -0.11 | -0.30% | 34.665 | 34.665 | 34.535 | 33,494 |
| 27 May 2024 | 34.64 | 0.00 | 0.00% | 34.64 | 34.64 | 34.64 | 0 |
| 24 May 2024 | 34.64 | 0.00 | 0.00% | 34.64 | 34.64 | 34.64 | 0 |
| 23 May 2024 | 34.64 | -0.18 | -0.52% | 34.64 | 34.64 | 34.64 | 15 |
| 22 May 2024 | 34.82 | -0.14 | -0.39% | 34.815 | 34.82 | 34.815 | 541 |
| 21 May 2024 | 34.955 | -0.07 | -0.19% | 34.895 | 34.955 | 34.895 | 30 |
| 20 May 2024 | 35.02 | 0.21 | 0.59% | 35.03 | 35.035 | 35.02 | 50 |
| 17 May 2024 | 34.815 | 0.02 | 0.04% | 34.815 | 34.815 | 34.815 | 300 |
| 16 May 2024 | 34.80 | 0.18 | 0.53% | 34.80 | 34.80 | 34.80 | 388 |
| 15 May 2024 | 34.615 | 0.52 | 1.51% | 34.715 | 34.715 | 34.615 | 420 |
| 14 May 2024 | 34.10 | 0.27 | 0.78% | 34.13 | 34.14 | 34.08 | 607 |
| 13 May 2024 | 33.835 | 0.06 | 0.19% | 33.84 | 33.84 | 33.835 | 497 |
| 10 May 2024 | 33.77 | 0.00 | 0.00% | 33.77 | 33.77 | 33.77 | 0 |
| 09 May 2024 | 33.77 | 0.14 | 0.42% | 33.52 | 33.81 | 33.52 | 6,584 |
| 08 May 2024 | 33.63 | 0.00 | 0.00% | 33.63 | 33.63 | 33.63 | 0 |
| 07 May 2024 | 33.63 | 0.05 | 0.16% | 33.545 | 33.66 | 33.545 | 3,156 |
| 06 May 2024 | 33.575 | 0.19 | 0.55% | 33.545 | 33.575 | 33.545 | 125 |
| 03 May 2024 | 33.39 | 0.06 | 0.18% | 33.39 | 33.39 | 33.39 | 5 |
| 02 May 2024 | 33.33 | -0.22 | -0.66% | 33.33 | 33.33 | 33.33 | 3,163 |
| 30 Abr 2024 | 33.55 | -0.33 | -0.96% | 33.47 | 33.55 | 33.47 | 2,239 |
| 29 Abr 2024 | 33.875 | 0.00 | 0.00% | 33.875 | 33.875 | 33.875 | 0 |
| 26 Abr 2024 | 33.875 | 0.00 | 0.00% | 33.875 | 33.875 | 33.875 | 0 |
| 25 Abr 2024 | 33.875 | 0.00 | 0.00% | 33.875 | 33.875 | 33.875 | 0 |
| 24 Abr 2024 | 33.875 | -0.02 | -0.06% | 33.815 | 33.875 | 33.815 | 525 |
| 23 Abr 2024 | 33.895 | 1.60 | 4.95% | 33.83 | 33.895 | 33.83 | 158 |
| 22 Abr 2024 | 32.295 | 0.00 | 0.00% | 32.295 | 32.295 | 32.295 | 0 |
| 19 Abr 2024 | 32.295 | 0.00 | 0.00% | 32.295 | 32.295 | 32.295 | 0 |
| 18 Abr 2024 | 32.295 | 0.00 | 0.00% | 32.295 | 32.295 | 32.295 | 0 |
| 17 Abr 2024 | 32.295 | -0.24 | -0.72% | 32.295 | 32.295 | 32.295 | 75 |
| 16 Abr 2024 | 32.53 | -0.02 | -0.06% | 32.465 | 32.53 | 32.465 | 121 |
| 15 Abr 2024 | 32.55 | -0.22 | -0.67% | 32.55 | 32.55 | 32.55 | 12 |
| 12 Abr 2024 | 32.77 | -0.08 | -0.24% | 32.71 | 32.77 | 32.71 | 524 |
| 11 Abr 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
| 10 Abr 2024 | 32.85 | 0.01 | 0.02% | 32.85 | 32.85 | 32.85 | 1,500 |
| 09 Abr 2024 | 32.845 | 0.09 | 0.27% | 32.82 | 32.845 | 32.82 | 192 |
| 08 Abr 2024 | 32.755 | 0.00 | 0.00% | 32.755 | 32.755 | 32.755 | 0 |
| 05 Abr 2024 | 32.755 | -0.70 | -2.08% | 32.94 | 32.94 | 32.755 | 2,810 |
| 04 Abr 2024 | 33.45 | 0.23 | 0.69% | 33.455 | 33.455 | 33.45 | 319 |
| 03 Abr 2024 | 33.22 | -0.48 | -1.42% | 33.395 | 33.395 | 33.22 | 1,611 |
| 02 Abr 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 33.70 | 0 |
