Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPM Climate Change Solutions UCITS USD ACC ETF | TEMP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.205 | 01:06:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.205 |
Resumen Histórico TEMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 30.205 | -0.36 | -1.18% | 30.445 | 30.445 | 30.205 | 18 |
| 28 Jun 2024 | 30.565 | -0.21 | -0.67% | 30.585 | 30.585 | 30.565 | 443 |
| 27 Jun 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0 |
| 26 Jun 2024 | 30.77 | -0.07 | -0.23% | 30.905 | 30.905 | 30.77 | 137 |
| 25 Jun 2024 | 30.84 | 0.00 | 0.00% | 30.84 | 30.84 | 30.84 | 0 |
| 24 Jun 2024 | 30.84 | 0.08 | 0.26% | 30.755 | 30.84 | 30.755 | 464 |
| 21 Jun 2024 | 30.76 | -0.14 | -0.45% | 30.765 | 30.765 | 30.76 | 750 |
| 20 Jun 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 0 |
| 19 Jun 2024 | 30.90 | 0.40 | 1.29% | 30.90 | 30.90 | 30.90 | 15 |
| 18 Jun 2024 | 30.505 | 0.00 | 0.00% | 30.505 | 30.505 | 30.505 | 0 |
| 17 Jun 2024 | 30.505 | 0.00 | 0.02% | 30.625 | 30.625 | 30.505 | 67 |
| 14 Jun 2024 | 30.50 | -0.25 | -0.80% | 30.62 | 30.62 | 30.50 | 400 |
| 13 Jun 2024 | 30.745 | 0.00 | 0.00% | 30.745 | 30.745 | 30.745 | 0 |
| 12 Jun 2024 | 30.745 | 0.00 | 0.00% | 30.745 | 30.745 | 30.745 | 0 |
| 11 Jun 2024 | 30.745 | -0.10 | -0.32% | 30.845 | 30.845 | 30.745 | 835 |
| 10 Jun 2024 | 30.845 | 0.00 | 0.00% | 30.685 | 30.845 | 30.685 | 603 |
| 07 Jun 2024 | 30.845 | 0.00 | 0.00% | 30.845 | 30.845 | 30.845 | 0 |
| 06 Jun 2024 | 30.845 | 0.17 | 0.55% | 30.99 | 31.035 | 30.845 | 5,873 |
| 05 Jun 2024 | 30.675 | -0.34 | -1.08% | 30.62 | 30.675 | 30.62 | 368 |
| 04 Jun 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
| 03 Jun 2024 | 31.01 | 0.44 | 1.44% | 31.02 | 31.02 | 31.01 | 108 |
