Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 32.645 | -0.26 | -0.79 | 32.494999 | 32.645 | 32.494999 | 179 |
| 1732640100 | 32.905 | 0.05 | 0.15 | 32.7 | 32.905 | 32.7 | 157 |
| 1732553700 | 32.854999 | 0.01 | 0.05 | 32.765 | 32.854999 | 32.765 | 150 |
| 1732294500 | 32.84 | 0.34 | 1.05 | 32.49 | 32.84 | 32.49 | 183 |
| 1732208100 | 32.5 | 0.45 | 1.39 | 31.875 | 32.5 | 31.875 | 1080 |
| 1732121700 | 32.055 | 0 | 0.00 | 32.055 | 32.055 | 32.055 | 0 |
| 1732035300 | 32.055 | 0 | 0.00 | 32.055 | 32.055 | 32.055 | 0 |
| 1731948900 | 32.055 | -0.23 | -0.71 | 32.11 | 32.11 | 32.055 | 3282 |
| 1731689700 | 32.284999 | -0.2 | -0.60 | 32.284999 | 32.284999 | 32.284999 | 4 |
| 1731603300 | 32.479999 | 0.15 | 0.46 | 32.479999 | 32.479999 | 32.479999 | 350 |
| 1731516900 | 32.33 | -0.19 | -0.57 | 32.33 | 32.33 | 32.33 | 233 |
| 1731430500 | 32.515 | 0.14 | 0.43 | 32.715 | 32.715 | 32.515 | 186 |
| 1731344100 | 32.375 | 0 | 0.00 | 32.375 | 32.375 | 32.375 | 0 |
| 1731084900 | 32.375 | 0.01 | 0.03 | 32.439999 | 32.439999 | 32.375 | 439 |
| 1730998500 | 32.365 | -0.34 | -1.04 | 32.32 | 32.365 | 32.2 | 5362 |
| 1730912100 | 32.705 | 0.94 | 2.98 | 32.71 | 32.71 | 32.705 | 400 |
| 1730825700 | 31.76 | -0.16 | -0.49 | 31.76 | 31.76 | 31.76 | 4 |
| 1730739300 | 31.915 | 0.11 | 0.33 | 31.945 | 31.945 | 31.915 | 380 |
| 1730480100 | 31.81 | 0.11 | 0.35 | 31.81 | 31.81 | 31.81 | 10 |
| 1730393700 | 31.7 | -0.65 | -2.01 | 32.085 | 32.085 | 31.7 | 493 |
| 1730307300 | 32.35 | -0.44 | -1.34 | 32.35 | 32.35 | 32.35 | 3221 |
| 1730220900 | 32.79 | 0.28 | 0.86 | 32.79 | 32.79 | 32.79 | 230 |
| 1730130900 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1729871700 | 32.509999 | -0.32 | -0.97 | 32.509999 | 32.509999 | 32.509999 | 316 |
| 1729785300 | 32.83 | 0 | 0.00 | 33.015 | 33.015 | 32.83 | 451 |
| 1729698900 | 32.83 | 0.05 | 0.17 | 32.95 | 32.95 | 32.83 | 547 |
| 1729612500 | 32.775 | -0.52 | -1.56 | 32.835 | 32.835 | 32.775 | 950 |
| 1729526100 | 33.295 | 0.11 | 0.32 | 33.409999 | 33.409999 | 33.295 | 611 |
| 1729266900 | 33.189999 | -0.06 | -0.17 | 33.189999 | 33.189999 | 33.189999 | 1546 |
| 1729180500 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1729094100 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1729007700 | 33.244999 | 0.5 | 1.53 | 33.375 | 33.375 | 33.244999 | 292 |
| 1728921300 | 32.744999 | 0 | 0.00 | 32.744999 | 32.744999 | 32.744999 | 0 |
| 1728662100 | 32.744999 | 0.31 | 0.94 | 32.655 | 32.744999 | 32.655 | 203 |
| 1728575700 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1728489300 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1728402900 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1728316500 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1728057300 | 32.439999 | -0.14 | -0.43 | 32.439999 | 32.439999 | 32.439999 | 152 |
| 1727970900 | 32.58 | 0.16 | 0.51 | 32.555 | 32.585 | 32.555 | 67 |
| 1727884500 | 32.415 | -0.38 | -1.14 | 32.515 | 32.515 | 32.415 | 497 |
| 1727798100 | 32.79 | 0.31 | 0.95 | 32.715 | 32.79 | 32.715 | 32 |
| 1727711700 | 32.479999 | -0.22 | -0.66 | 32.445 | 32.485 | 32.445 | 1698 |
| 1727452500 | 32.695 | 0.47 | 1.46 | 32.6 | 32.695 | 32.6 | 1665 |
| 1727366100 | 32.225 | 0 | 0.00 | 32.225 | 32.225 | 32.225 | 0 |
| 1727279700 | 32.225 | -0.02 | -0.06 | 32.1 | 32.225 | 32.1 | 436 |
| 1727193300 | 32.244999 | 0.28 | 0.89 | 32.305 | 32.305 | 32.244999 | 1365 |
| 1727106900 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1726847700 | 31.96 | 0.05 | 0.17 | 31.96 | 31.96 | 31.96 | 329 |
| 1726761300 | 31.905 | 0.42 | 1.33 | 31.905 | 31.905 | 31.905 | 200 |
| 1726674900 | 31.485 | -0.02 | -0.06 | 31.485 | 31.485 | 31.485 | 26 |
| 1726588500 | 31.505 | 0.44 | 1.42 | 31.41 | 31.505 | 31.41 | 510 |
| 1726502100 | 31.065 | -0.1 | -0.30 | 31.28 | 31.28 | 31.065 | 871 |
| 1726242900 | 31.16 | 0.79 | 2.60 | 31.16 | 31.16 | 31.16 | 410 |
| 1726156500 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1726070100 | 30.37 | 0.05 | 0.18 | 30.37 | 30.37 | 30.37 | 3 |
| 1725983700 | 30.315 | 0.12 | 0.38 | 30.315 | 30.315 | 30.315 | 1230 |
| 1725897300 | 30.2 | -0.25 | -0.82 | 30.255 | 30.255 | 30.2 | 15 |
| 1725638100 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1725551700 | 30.45 | -0.92 | -2.93 | 30.455 | 30.455 | 30.45 | 101 |
| 1725465300 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1725378900 | 31.37 | -0.02 | -0.05 | 31.44 | 31.44 | 31.37 | 28 |
| 1725292500 | 31.385 | 0.46 | 1.47 | 31.385 | 31.385 | 31.385 | 61 |
| 1725033300 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1724946900 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1724860500 | 30.93 | 0.03 | 0.10 | 30.945 | 30.945 | 30.93 | 890 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
